Ascot ResourcesAOT 
$0.13-2.78%24h
-2.78%24h
Global rank23146
Market cap$71.46M
Change 7d-65.00%
YTD Performance-65.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Ascot Resources (AOT) Stock Price History
As for today AOT price is $0.13, a decrease of -2.78% from yesterday.
The highest price of Ascot Resources is $2.08 on 2016-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ascot Resources is $0.04 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ascot Resources from to 2024.
-
Value:-
Stock price history for Ascot Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.403981049616218 | 12.24% |
| 2023 | $0.3599103896580851 | -5.77% |
| 2022 | $0.38194571963715157 | -57.02% |
| 2021 | $0.8887583091556795 | -18.79% |
| 2020 | $1.09 | 67.42% |
| 2019 | $0.653714789378971 | -32.58% |
| 2018 | $0.9695545190789232 | -13.16% |
| 2017 | $1.12 | -22.45% |
| 2016 | $1.44 | 70.43% |
| 2015 | $0.8446876491975467 | -35.03% |
| 2014 | $1.30 | 168.18% |
| 2013 | $0.4847772595394616 | -54.48% |
| 2012 | $1.07 | 42.16% |
| 2011 | $0.7492012192882588 | 70.00% |
| 2010 | $0.4407065995813287 | 66.67% |
| 2009 | $0.26442395974879723 | 260.00% |
| 2008 | $0.07345109993022146 | -94.12% |
| 2007 | $1.25 | 325.00% |
| 2006 | $0.29380439972088584 | -27.27% |
| 2005 | $0.403981049616218 | 66.67% |
| 2004 | $0.2423886297697308 | 3.13% |
| 2003 | $0.23504351977670865 | 0.00% |
| 2002 | $0.23504351977670865 | 113.33% |
| 2001 | $0.11017664989533217 | 114.29% |
| 2000 | $0.05141576995115502 | -36.36% |
| 1999 | $0.0807962099232436 | -52.17% |
| 1998 | $0.16893752983950935 | 91.67% |
| 1997 | $0.08814131991626574 | -75.00% |
| 1996 | $0.35256527966506296 | - |
Price of Ascot Resources compared to S&P500 (SPY/US500)
Ascot Resources currently underperform the market.
View the most expensive stocks in the world.
