Ascent ResourcesAST 
$0.020.00%24h
0.00%24h
Global rank34664
Market cap$4.68M
Change 7d3.03%
YTD Performance-55.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Ascent Resources (AST) Stock Price History
As for today AST price is $0.02, a decrease of 0.00% from yesterday.
The highest price of Ascent Resources is $11.27 on 2016-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ascent Resources is $0.00 on 2020-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ascent Resources from to 2024.
-
Value:-
Stock price history for Ascent Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.042504323032855056 | -15.26% |
| 2023 | $0.050160381218897265 | 1.33% |
| 2022 | $0.049500376202859145 | 1.35% |
| 2021 | $0.04884037118682103 | -40.80% |
| 2020 | $0.08250062700476525 | -37.50% |
| 2019 | $0.1320010032076244 | -66.67% |
| 2018 | $0.39600300962287316 | -78.57% |
| 2017 | $1.85 | -18.84% |
| 2016 | $2.28 | 16729.27% |
| 2015 | $0.013530102828781499 | 86.36% |
| 2014 | $0.007260055176419342 | -69.44% |
| 2013 | $0.023760180577372392 | -99.00% |
| 2012 | $2.38 | 2925.21% |
| 2011 | $0.07854059690853651 | -67.40% |
| 2010 | $0.2409018308539145 | 65.91% |
| 2009 | $0.14520110352838683 | 131.09% |
| 2008 | $0.0628324775268292 | -86.20% |
| 2007 | $0.45540346106630414 | 72.50% |
| 2006 | $0.2640020064152488 | -2.44% |
| 2005 | $0.27060205657563 | 127.78% |
| 2004 | $0.11880090288686196 | - |
Price of Ascent Resources compared to S&P500 (SPY/US500)
Ascent Resources currently underperform the market.
View the most expensive stocks in the world.
