Ascent ResourcesAST 
$0.020.00%24h
0.00%24h
Global rank
Market cap$4.46M
Change 7d6.25%
YTD Performance-55.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Ascent Resources (AST) Stock Price History
As for today AST price is $0.02, a decrease of 0.00% from yesterday.
The highest price of Ascent Resources is $10.73 on 2016-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ascent Resources is $0.00 on 2020-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ascent Resources from to 2024.
-
Value:-
Stock price history for Ascent Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04047005542047313 | -15.26% |
| 2023 | $0.04775969273223537 | 1.33% |
| 2022 | $0.047131275722600695 | 1.35% |
| 2021 | $0.04650285871296602 | -40.80% |
| 2020 | $0.0785521262043345 | -37.50% |
| 2019 | $0.1256834019269352 | -66.67% |
| 2018 | $0.37705020578080556 | -78.57% |
| 2017 | $1.76 | -18.84% |
| 2016 | $2.17 | 16729.27% |
| 2015 | $0.012882548697510857 | 86.36% |
| 2014 | $0.006912587105981436 | -69.44% |
| 2013 | $0.022623012346848336 | -99.00% |
| 2012 | $2.26 | 2925.21% |
| 2011 | $0.07478162414652645 | -67.40% |
| 2010 | $0.22937220851665674 | 65.91% |
| 2009 | $0.1382517421196287 | 131.09% |
| 2008 | $0.05982529931722115 | -86.20% |
| 2007 | $0.4336077366479264 | 72.50% |
| 2006 | $0.2513668038538704 | -2.44% |
| 2005 | $0.25765097395021713 | 127.78% |
| 2004 | $0.11311506173424167 | - |
Price of Ascent Resources compared to S&P500 (SPY/US500)
Ascent Resources currently underperform the market.
View the most expensive stocks in the world.
