Asaka Industrial5962 
$11.40-0.55%24h
-0.55%24h
Global rank32453
Market cap$10.95M
Change 7d2.20%
YTD Performance5.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Asaka Industrial (5962) Stock Price History
As for today 5962 price is $11.40, a decrease of -0.55% from yesterday.
The highest price of Asaka Industrial is $39.26 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asaka Industrial is $3.86 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asaka Industrial from to 2024.
-
Value:-
Stock price history for Asaka Industrial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.88 | 3.26% |
| 2023 | $10.54 | -5.77% |
| 2022 | $11.18 | -2.74% |
| 2021 | $11.50 | -9.39% |
| 2020 | $12.69 | 0.50% |
| 2019 | $12.62 | -1.58% |
| 2018 | $12.83 | -9.27% |
| 2017 | $14.14 | 22.99% |
| 2016 | $11.50 | -11.35% |
| 2015 | $12.97 | 2.21% |
| 2014 | $12.69 | 39.23% |
| 2013 | $9.11 | 22.64% |
| 2012 | $7.43 | 7.07% |
| 2011 | $6.94 | 30.26% |
| 2010 | $5.33 | -18.28% |
| 2009 | $6.52 | 9.41% |
| 2008 | $5.96 | -49.40% |
| 2007 | $11.78 | -2.33% |
| 2006 | $12.06 | -64.54% |
| 2005 | $34.00 | 188.69% |
| 2004 | $11.78 | -0.59% |
| 2003 | $11.85 | 53.64% |
| 2002 | $7.71 | -33.33% |
| 2001 | $11.57 | -25.00% |
| 2000 | $15.42 | - |
Price of Asaka Industrial compared to S&P500 (SPY/US500)
Asaka Industrial currently underperform the market.
View the most expensive stocks in the world.
