Asahi Rubber5162 
$3.47-0.91%24h
-0.91%24h
Global rank28675
Market cap$15.73M
Change 7d-0.37%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Asahi Rubber (5162) Stock Price History
As for today 5162 price is $3.47, a decrease of -0.91% from yesterday.
The highest price of Asahi Rubber is $21.86 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Rubber is $1.26 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Rubber from to 2025.
-
Value:-
Stock price history for Asahi Rubber by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.39 | 0.19% |
| 2023 | $3.38 | 3.51% |
| 2022 | $3.26 | -9.84% |
| 2021 | $3.62 | -9.39% |
| 2020 | $4.00 | -11.80% |
| 2019 | $4.53 | -13.59% |
| 2018 | $5.24 | -38.05% |
| 2017 | $8.46 | 59.09% |
| 2016 | $5.32 | -24.34% |
| 2015 | $7.03 | -39.02% |
| 2014 | $11.53 | 442.51% |
| 2013 | $2.13 | 29.46% |
| 2012 | $1.64 | 3.20% |
| 2011 | $1.59 | -18.03% |
| 2010 | $1.94 | 26.56% |
| 2009 | $1.53 | -19.67% |
| 2008 | $1.91 | -43.71% |
| 2007 | $3.39 | -25.14% |
| 2006 | $4.53 | -22.19% |
| 2005 | $5.82 | 29.24% |
| 2004 | $4.51 | 24.21% |
| 2003 | $3.63 | 45.04% |
| 2002 | $2.50 | -20.61% |
| 2001 | $3.15 | -46.77% |
| 2000 | $5.92 | - |
Price of Asahi Rubber compared to S&P500 (SPY/US500)
Asahi Rubber currently the market.
View the most expensive stocks in the world.
