Asahi Rubber5162 
$3.46-1.64%24h
-1.64%24h
Global rank29312
Market cap$15.69M
Change 7d-1.64%
YTD Performance1.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Asahi Rubber (5162) Stock Price History
As for today 5162 price is $3.46, a decrease of -1.64% from yesterday.
The highest price of Asahi Rubber is $21.96 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Rubber is $1.27 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Rubber from to 2024.
-
Value:-
Stock price history for Asahi Rubber by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.40 | 0.19% |
| 2023 | $3.39 | 3.51% |
| 2022 | $3.28 | -9.84% |
| 2021 | $3.64 | -9.39% |
| 2020 | $4.01 | -11.80% |
| 2019 | $4.55 | -13.59% |
| 2018 | $5.27 | -38.05% |
| 2017 | $8.50 | 59.09% |
| 2016 | $5.34 | -24.34% |
| 2015 | $7.06 | -39.02% |
| 2014 | $11.58 | 442.51% |
| 2013 | $2.14 | 29.46% |
| 2012 | $1.65 | 3.20% |
| 2011 | $1.60 | -18.03% |
| 2010 | $1.95 | 26.56% |
| 2009 | $1.54 | -19.67% |
| 2008 | $1.92 | -43.71% |
| 2007 | $3.41 | -25.14% |
| 2006 | $4.55 | -22.19% |
| 2005 | $5.85 | 29.24% |
| 2004 | $4.53 | 24.21% |
| 2003 | $3.64 | 45.04% |
| 2002 | $2.51 | -20.61% |
| 2001 | $3.16 | -46.77% |
| 2000 | $5.95 | - |
Price of Asahi Rubber compared to S&P500 (SPY/US500)
Asahi Rubber currently underperform the market.
View the most expensive stocks in the world.
