Asahi Kagaku Kogyo7928 
$4.04-1.37%24h
-1.37%24h
Global rank31960
Market cap$12.65M
Change 7d-1.20%
YTD Performance9.49%
SP500 benchmarkUnderperform
P/E0.55
P/S0.21
Revenue$60.73M
Earnings$161.23K
Dividend yield-
Main Sector
Industrials
Asahi Kagaku Kogyo (7928) Stock Price History
As for today 7928 price is $4.04, a decrease of -1.37% from yesterday.
The highest price of Asahi Kagaku Kogyo is $9.81 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Kagaku Kogyo is $1.75 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Kagaku Kogyo from to 2024.
-
Value:-
Stock price history for Asahi Kagaku Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.07 | 10.06% |
| 2023 | $3.69 | -15.54% |
| 2022 | $4.37 | -29.33% |
| 2021 | $6.19 | 49.16% |
| 2020 | $4.15 | 14.07% |
| 2019 | $3.64 | 33.42% |
| 2018 | $2.73 | -36.85% |
| 2017 | $4.32 | 74.01% |
| 2016 | $2.48 | -10.38% |
| 2015 | $2.77 | -9.40% |
| 2014 | $3.06 | -3.96% |
| 2013 | $3.18 | 7.33% |
| 2012 | $2.97 | -18.65% |
| 2011 | $3.65 | -2.80% |
| 2010 | $3.75 | 33.75% |
| 2009 | $2.80 | 14.29% |
| 2008 | $2.45 | -56.79% |
| 2007 | $5.68 | -12.43% |
| 2006 | $6.48 | 8.57% |
| 2005 | $5.97 | 158.18% |
| 2004 | $2.31 | 10.00% |
| 2003 | $2.10 | 9.09% |
| 2002 | $1.93 | -31.25% |
| 2001 | $2.80 | -18.37% |
| 2000 | $3.43 | - |
Price of Asahi Kagaku Kogyo compared to S&P500 (SPY/US500)
Asahi Kagaku Kogyo currently underperform the market.
View the most expensive stocks in the world.
