Asahi Intelligence Service9799 
$5.99-4.75%24h
-4.75%24h
Global rank23685
Market cap$46.59M
Change 7d8.65%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Asahi Intelligence Service (9799) Stock Price History
As for today 9799 price is $5.99, a decrease of -4.75% from yesterday.
The highest price of Asahi Intelligence Service is $10.24 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Intelligence Service is $3.75 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Intelligence Service from to 2025.
-
Value:-
Stock price history for Asahi Intelligence Service by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.86 | 4.98% |
| 2023 | $8.44 | 15.51% |
| 2022 | $7.30 | -9.32% |
| 2021 | $8.06 | 2.59% |
| 2020 | $7.85 | -1.59% |
| 2019 | $7.98 | 23.43% |
| 2018 | $6.46 | -15.33% |
| 2017 | $7.64 | 26.32% |
| 2016 | $6.04 | 1.71% |
| 2015 | $5.94 | 3.43% |
| 2014 | $5.75 | 9.85% |
| 2013 | $5.23 | 16.43% |
| 2012 | $4.49 | 4.90% |
| 2011 | $4.28 | -3.86% |
| 2010 | $4.45 | -48.15% |
| 2009 | $8.59 | 0.00% |
| 2008 | $8.59 | 0.00% |
| 2007 | $8.59 | 0.00% |
| 2006 | $8.59 | -11.94% |
| 2005 | $9.75 | 49.42% |
| 2004 | $6.53 | 20.71% |
| 2003 | $5.41 | 18.06% |
| 2002 | $4.58 | -20.00% |
| 2001 | $5.73 | - |
Price of Asahi Intelligence Service compared to S&P500 (SPY/US500)
Asahi Intelligence Service currently the market.
View the most expensive stocks in the world.
