Asahi Intelligence Service9799 
$5.80-1.12%24h
-1.12%24h
Global rank24522
Market cap$45.04M
Change 7d4.86%
YTD Performance-32.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Asahi Intelligence Service (9799) Stock Price History
As for today 9799 price is $5.80, a decrease of -1.12% from yesterday.
The highest price of Asahi Intelligence Service is $10.55 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Intelligence Service is $3.87 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Intelligence Service from to 2024.
-
Value:-
Stock price history for Asahi Intelligence Service by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.13 | 4.98% |
| 2023 | $8.69 | 15.51% |
| 2022 | $7.53 | -9.32% |
| 2021 | $8.30 | 2.59% |
| 2020 | $8.09 | -1.59% |
| 2019 | $8.22 | 23.43% |
| 2018 | $6.66 | -15.33% |
| 2017 | $7.87 | 26.32% |
| 2016 | $6.23 | 1.71% |
| 2015 | $6.12 | 3.43% |
| 2014 | $5.92 | 9.85% |
| 2013 | $5.39 | 16.43% |
| 2012 | $4.63 | 4.90% |
| 2011 | $4.41 | -3.86% |
| 2010 | $4.59 | -48.15% |
| 2009 | $8.85 | 0.00% |
| 2008 | $8.85 | 0.00% |
| 2007 | $8.85 | 0.00% |
| 2006 | $8.85 | -11.94% |
| 2005 | $10.05 | 49.42% |
| 2004 | $6.73 | 20.71% |
| 2003 | $5.57 | 18.06% |
| 2002 | $4.72 | -20.00% |
| 2001 | $5.90 | - |
Price of Asahi Intelligence Service compared to S&P500 (SPY/US500)
Asahi Intelligence Service currently underperform the market.
View the most expensive stocks in the world.
