Asahi Intecc7747 
$18.280.34%24h
0.34%24h
Global rank2811
Market cap$4.96B
Change 7d11.15%
YTD Performance-7.02%
SP500 benchmarkUnderperform
P/E0.38
P/S7.96
Revenue$623.51M
Earnings$91.87M
Dividend yield-
Main Sector
Healthcare
Asahi Intecc (7747) Stock Price History
As for today 7747 price is $18.28, a increase of 0.34% from yesterday.
The highest price of Asahi Intecc is $26.85 on 2020-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Intecc is $0.22 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Intecc from to 2024.
-
Value:-
Stock price history for Asahi Intecc by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.71 | 4.34% |
| 2023 | $19.85 | 32.56% |
| 2022 | $14.98 | -12.42% |
| 2021 | $17.10 | -34.37% |
| 2020 | $26.05 | 17.66% |
| 2019 | $22.14 | 37.93% |
| 2018 | $16.05 | 19.59% |
| 2017 | $13.43 | 63.89% |
| 2016 | $8.19 | -15.30% |
| 2015 | $9.67 | 88.85% |
| 2014 | $5.12 | 50.83% |
| 2013 | $3.40 | 136.45% |
| 2012 | $1.44 | 90.26% |
| 2011 | $0.7547316701844227 | 20.43% |
| 2010 | $0.6267084183938272 | -6.52% |
| 2009 | $0.6703920279575102 | 98.46% |
| 2008 | $0.3377910798934293 | -66.34% |
| 2007 | $1.00 | -32.75% |
| 2006 | $1.49 | 12.75% |
| 2005 | $1.32 | - |
Price of Asahi Intecc compared to S&P500 (SPY/US500)
Asahi Intecc currently underperform the market.
View the most expensive stocks in the world.
