Asahi Intecc7747 
$16.73-2.37%24h
-2.37%24h
Global rank2977
Market cap$4.54B
Change 7d-2.98%
YTD Performance-9.47%
SP500 benchmarkUnderperform
P/E0.35
P/S7.75
Revenue$586.23M
Earnings$86.38M
Dividend yield-
Main Sector
Healthcare
Asahi Intecc (7747) Stock Price History
As for today 7747 price is $16.73, a decrease of -2.37% from yesterday.
The highest price of Asahi Intecc is $25.24 on 2020-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Intecc is $0.21 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Intecc from to 2024.
-
Value:-
Stock price history for Asahi Intecc by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.47 | 4.34% |
| 2023 | $18.66 | 32.56% |
| 2022 | $14.08 | -12.42% |
| 2021 | $16.08 | -34.37% |
| 2020 | $24.50 | 17.66% |
| 2019 | $20.82 | 37.93% |
| 2018 | $15.09 | 19.59% |
| 2017 | $12.62 | 63.89% |
| 2016 | $7.70 | -15.30% |
| 2015 | $9.09 | 88.85% |
| 2014 | $4.81 | 50.83% |
| 2013 | $3.19 | 136.45% |
| 2012 | $1.35 | 90.26% |
| 2011 | $0.7096033892056743 | 20.43% |
| 2010 | $0.58923513522007 | -6.52% |
| 2009 | $0.6303067353975903 | 98.46% |
| 2008 | $0.3175932647390439 | -66.34% |
| 2007 | $0.9434268555628449 | -32.75% |
| 2006 | $1.40 | 12.75% |
| 2005 | $1.24 | - |
Price of Asahi Intecc compared to S&P500 (SPY/US500)
Asahi Intecc currently underperform the market.
View the most expensive stocks in the world.
