Asahi Holdings5857 
$12.52-0.11%24h
-0.11%24h
Global rank8053
Market cap$959.55M
Change 7d-3.51%
YTD Performance-7.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Asahi Holdings (5857) Stock Price History
As for today 5857 price is $12.52, a decrease of -0.11% from yesterday.
The highest price of Asahi Holdings is $28.32 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Holdings is $0.01 on 2002-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Holdings from to 2024.
-
Value:-
Stock price history for Asahi Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.53 | -1.08% |
| 2023 | $13.68 | 1.35% |
| 2022 | $13.49 | -6.10% |
| 2021 | $14.37 | 11.87% |
| 2020 | $12.85 | 35.44% |
| 2019 | $9.48 | 20.27% |
| 2018 | $7.89 | 6.28% |
| 2017 | $7.42 | 4.23% |
| 2016 | $7.12 | 7.23% |
| 2015 | $6.64 | 1.72% |
| 2014 | $6.53 | 4.14% |
| 2013 | $6.27 | 22.97% |
| 2012 | $5.10 | -4.78% |
| 2011 | $5.35 | -11.17% |
| 2010 | $6.03 | 20.72% |
| 2009 | $4.99 | -30.74% |
| 2008 | $7.21 | -66.30% |
| 2007 | $21.38 | 28.15% |
| 2006 | $16.68 | 24.83% |
| 2005 | $13.37 | 107.40% |
| 2004 | $6.44 | 57.60% |
| 2003 | $4.09 | 4.42% |
| 2002 | $3.92 | -2.10% |
| 2001 | $4.00 | - |
Price of Asahi Holdings compared to S&P500 (SPY/US500)
Asahi Holdings currently underperform the market.
View the most expensive stocks in the world.
