Asahi Holdings5857 
$10.740.42%24h
0.42%24h
Global rank8660
Market cap$823.22M
Change 7d-0.59%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Asahi Holdings (5857) Stock Price History
As for today 5857 price is $10.74, a increase of 0.42% from yesterday.
The highest price of Asahi Holdings is $25.71 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Holdings is $0.01 on 2002-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Holdings from to 2025.
-
Value:-
Stock price history for Asahi Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.28 | -1.08% |
| 2023 | $12.41 | 1.35% |
| 2022 | $12.25 | -6.10% |
| 2021 | $13.04 | 11.87% |
| 2020 | $11.66 | 35.44% |
| 2019 | $8.61 | 20.27% |
| 2018 | $7.16 | 6.28% |
| 2017 | $6.74 | 4.23% |
| 2016 | $6.46 | 7.23% |
| 2015 | $6.03 | 1.72% |
| 2014 | $5.92 | 4.14% |
| 2013 | $5.69 | 22.97% |
| 2012 | $4.63 | -4.78% |
| 2011 | $4.86 | -11.17% |
| 2010 | $5.47 | 20.72% |
| 2009 | $4.53 | -30.74% |
| 2008 | $6.54 | -66.30% |
| 2007 | $19.41 | 28.15% |
| 2006 | $15.14 | 24.83% |
| 2005 | $12.13 | 107.40% |
| 2004 | $5.85 | 57.60% |
| 2003 | $3.71 | 4.42% |
| 2002 | $3.55 | -2.10% |
| 2001 | $3.63 | - |
Price of Asahi Holdings compared to S&P500 (SPY/US500)
Asahi Holdings currently the market.
View the most expensive stocks in the world.
