Asahi Holdings5857 
$11.16-1.33%24h
-1.33%24h
Global rank8917
Market cap$855.69M
Change 7d-0.93%
YTD Performance-12.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Asahi Holdings (5857) Stock Price History
As for today 5857 price is $11.16, a decrease of -1.33% from yesterday.
The highest price of Asahi Holdings is $26.49 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Holdings is $0.01 on 2002-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Holdings from to 2024.
-
Value:-
Stock price history for Asahi Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.65 | -1.08% |
| 2023 | $12.79 | 1.35% |
| 2022 | $12.62 | -6.10% |
| 2021 | $13.44 | 11.87% |
| 2020 | $12.01 | 35.44% |
| 2019 | $8.87 | 20.27% |
| 2018 | $7.38 | 6.28% |
| 2017 | $6.94 | 4.23% |
| 2016 | $6.66 | 7.23% |
| 2015 | $6.21 | 1.72% |
| 2014 | $6.10 | 4.14% |
| 2013 | $5.86 | 22.97% |
| 2012 | $4.77 | -4.78% |
| 2011 | $5.01 | -11.17% |
| 2010 | $5.63 | 20.72% |
| 2009 | $4.67 | -30.74% |
| 2008 | $6.74 | -66.30% |
| 2007 | $20.00 | 28.15% |
| 2006 | $15.60 | 24.83% |
| 2005 | $12.50 | 107.40% |
| 2004 | $6.03 | 57.60% |
| 2003 | $3.82 | 4.42% |
| 2002 | $3.66 | -2.10% |
| 2001 | $3.74 | - |
Price of Asahi Holdings compared to S&P500 (SPY/US500)
Asahi Holdings currently underperform the market.
View the most expensive stocks in the world.
