Asahi Eito5341 
$3.46-6.26%24h
-6.26%24h
Global rank31161
Market cap$15.57M
Change 7d6.70%
YTD Performance15.15%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Asahi Eito (5341) Stock Price History
As for today 5341 price is $3.46, a decrease of -6.26% from yesterday.
The highest price of Asahi Eito is $24.39 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Eito is $0.77 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Eito from to 2024.
-
Value:-
Stock price history for Asahi Eito by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.84 | -7.95% |
| 2023 | $3.08 | -28.92% |
| 2022 | $4.34 | -9.90% |
| 2021 | $4.82 | -25.89% |
| 2020 | $6.50 | 67.03% |
| 2019 | $3.89 | -24.69% |
| 2018 | $5.17 | -75.43% |
| 2017 | $21.03 | 188.46% |
| 2016 | $7.29 | -0.95% |
| 2015 | $7.36 | 43.84% |
| 2014 | $5.12 | -10.98% |
| 2013 | $5.75 | 15.49% |
| 2012 | $4.98 | 31.48% |
| 2011 | $3.79 | 50.00% |
| 2010 | $2.52 | -7.69% |
| 2009 | $2.73 | 105.26% |
| 2008 | $1.33 | -68.33% |
| 2007 | $4.21 | -38.14% |
| 2006 | $6.80 | -66.67% |
| 2005 | $20.40 | 146.61% |
| 2004 | $8.27 | 55.26% |
| 2003 | $5.33 | -18.28% |
| 2002 | $6.52 | 40.91% |
| 2001 | $4.63 | -46.34% |
| 2000 | $8.62 | - |
Price of Asahi Eito compared to S&P500 (SPY/US500)
Asahi Eito currently underperform the market.
View the most expensive stocks in the world.
