Asahi Eito5341 
$3.64-5.52%24h
-5.52%24h
Global rank30966
Market cap$16.38M
Change 7d13.50%
YTD Performance19.58%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Asahi Eito (5341) Stock Price History
As for today 5341 price is $3.64, a decrease of -5.52% from yesterday.
The highest price of Asahi Eito is $24.71 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Eito is $0.78 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Eito from to 2024.
-
Value:-
Stock price history for Asahi Eito by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.88 | -7.95% |
| 2023 | $3.12 | -28.92% |
| 2022 | $4.40 | -9.90% |
| 2021 | $4.88 | -25.89% |
| 2020 | $6.58 | 67.03% |
| 2019 | $3.94 | -24.69% |
| 2018 | $5.23 | -75.43% |
| 2017 | $21.30 | 188.46% |
| 2016 | $7.38 | -0.95% |
| 2015 | $7.46 | 43.84% |
| 2014 | $5.18 | -10.98% |
| 2013 | $5.82 | 15.49% |
| 2012 | $5.04 | 31.48% |
| 2011 | $3.83 | 50.00% |
| 2010 | $2.56 | -7.69% |
| 2009 | $2.77 | 105.26% |
| 2008 | $1.35 | -68.33% |
| 2007 | $4.26 | -38.14% |
| 2006 | $6.89 | -66.67% |
| 2005 | $20.66 | 146.61% |
| 2004 | $8.38 | 55.26% |
| 2003 | $5.40 | -18.28% |
| 2002 | $6.60 | 40.91% |
| 2001 | $4.69 | -46.34% |
| 2000 | $8.73 | - |
Price of Asahi Eito compared to S&P500 (SPY/US500)
Asahi Eito currently outperform the market.
View the most expensive stocks in the world.
