Asahi Eito5341 
$2.80-0.90%24h
-0.90%24h
Global rank29502
Market cap$12.59M
Change 7d-3.30%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Asahi Eito (5341) Stock Price History
As for today 5341 price is $2.80, a decrease of -0.90% from yesterday.
The highest price of Asahi Eito is $22.14 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Eito is $0.70 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Eito from to 2025.
-
Value:-
Stock price history for Asahi Eito by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.58 | -7.95% |
| 2023 | $2.80 | -28.92% |
| 2022 | $3.94 | -9.90% |
| 2021 | $4.37 | -25.89% |
| 2020 | $5.90 | 67.03% |
| 2019 | $3.53 | -24.69% |
| 2018 | $4.69 | -75.43% |
| 2017 | $19.09 | 188.46% |
| 2016 | $6.62 | -0.95% |
| 2015 | $6.68 | 43.84% |
| 2014 | $4.65 | -10.98% |
| 2013 | $5.22 | 15.49% |
| 2012 | $4.52 | 31.48% |
| 2011 | $3.44 | 50.00% |
| 2010 | $2.29 | -7.69% |
| 2009 | $2.48 | 105.26% |
| 2008 | $1.21 | -68.33% |
| 2007 | $3.82 | -38.14% |
| 2006 | $6.17 | -66.67% |
| 2005 | $18.52 | 146.61% |
| 2004 | $7.51 | 55.26% |
| 2003 | $4.84 | -18.28% |
| 2002 | $5.92 | 40.91% |
| 2001 | $4.20 | -46.34% |
| 2000 | $7.83 | - |
Price of Asahi Eito compared to S&P500 (SPY/US500)
Asahi Eito currently the market.
View the most expensive stocks in the world.
