Asahi Diamond Industrial6140 
$6.010.24%24h
0.24%24h
Global rank14513
Market cap$326.70M
Change 7d0.59%
YTD Performance0.12%
SP500 benchmarkUnderperform
P/E0.12
P/S1.17
Revenue$279.34M
Earnings$20.29M
Dividend yield-
Main Sector
Industrials
Asahi Diamond Industrial (6140) Stock Price History
As for today 6140 price is $6.01, a increase of 0.24% from yesterday.
The highest price of Asahi Diamond Industrial is $13.75 on 2011-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Diamond Industrial is $2.70 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Diamond Industrial from to 2024.
-
Value:-
Stock price history for Asahi Diamond Industrial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.00 | 0.24% |
| 2023 | $5.99 | 24.89% |
| 2022 | $4.80 | 3.37% |
| 2021 | $4.64 | 45.43% |
| 2020 | $3.19 | -30.39% |
| 2019 | $4.58 | 5.74% |
| 2018 | $4.33 | -52.60% |
| 2017 | $9.14 | 50.88% |
| 2016 | $6.06 | -34.54% |
| 2015 | $9.26 | 2.60% |
| 2014 | $9.02 | 17.48% |
| 2013 | $7.68 | 27.33% |
| 2012 | $6.03 | -8.71% |
| 2011 | $6.61 | -39.73% |
| 2010 | $10.96 | 132.38% |
| 2009 | $4.72 | 32.01% |
| 2008 | $3.57 | -37.67% |
| 2007 | $5.73 | -11.12% |
| 2006 | $6.45 | -13.52% |
| 2005 | $7.46 | 72.98% |
| 2004 | $4.31 | 11.38% |
| 2003 | $3.87 | 28.84% |
| 2002 | $3.01 | -18.65% |
| 2001 | $3.69 | - |
Price of Asahi Diamond Industrial compared to S&P500 (SPY/US500)
Asahi Diamond Industrial currently underperform the market.
View the most expensive stocks in the world.
