Asahi Diamond Industrial6140 
$5.270.62%24h
0.62%24h
Global rank15363
Market cap$271.70M
Change 7d1.12%
YTD Performance-4.14%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Asahi Diamond Industrial (6140) Stock Price History
As for today 6140 price is $5.27, a increase of 0.62% from yesterday.
The highest price of Asahi Diamond Industrial is $12.59 on 2011-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Diamond Industrial is $2.47 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Diamond Industrial from to 2024.
-
Value:-
Stock price history for Asahi Diamond Industrial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.50 | 0.24% |
| 2023 | $5.48 | 24.89% |
| 2022 | $4.39 | 3.37% |
| 2021 | $4.25 | 45.43% |
| 2020 | $2.92 | -30.39% |
| 2019 | $4.20 | 5.74% |
| 2018 | $3.97 | -52.60% |
| 2017 | $8.37 | 50.88% |
| 2016 | $5.55 | -34.54% |
| 2015 | $8.48 | 2.60% |
| 2014 | $8.26 | 17.48% |
| 2013 | $7.03 | 27.33% |
| 2012 | $5.52 | -8.71% |
| 2011 | $6.05 | -39.73% |
| 2010 | $10.04 | 132.38% |
| 2009 | $4.32 | 32.01% |
| 2008 | $3.27 | -37.67% |
| 2007 | $5.25 | -11.12% |
| 2006 | $5.91 | -13.52% |
| 2005 | $6.83 | 72.98% |
| 2004 | $3.95 | 11.38% |
| 2003 | $3.55 | 28.84% |
| 2002 | $2.75 | -18.65% |
| 2001 | $3.38 | - |
Price of Asahi Diamond Industrial compared to S&P500 (SPY/US500)
Asahi Diamond Industrial currently underperform the market.
View the most expensive stocks in the world.
