Asahi Diamond Industrial6140 
$5.170.37%24h
0.37%24h
Global rank14909
Market cap$266.70M
Change 7d0.37%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Asahi Diamond Industrial (6140) Stock Price History
As for today 6140 price is $5.17, a increase of 0.37% from yesterday.
The highest price of Asahi Diamond Industrial is $12.31 on 2011-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Diamond Industrial is $2.42 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Diamond Industrial from to 2025.
-
Value:-
Stock price history for Asahi Diamond Industrial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.38 | 0.24% |
| 2023 | $5.36 | 24.89% |
| 2022 | $4.30 | 3.37% |
| 2021 | $4.16 | 45.43% |
| 2020 | $2.86 | -30.39% |
| 2019 | $4.10 | 5.74% |
| 2018 | $3.88 | -52.60% |
| 2017 | $8.19 | 50.88% |
| 2016 | $5.43 | -34.54% |
| 2015 | $8.29 | 2.60% |
| 2014 | $8.08 | 17.48% |
| 2013 | $6.88 | 27.33% |
| 2012 | $5.40 | -8.71% |
| 2011 | $5.92 | -39.73% |
| 2010 | $9.82 | 132.38% |
| 2009 | $4.23 | 32.01% |
| 2008 | $3.20 | -37.67% |
| 2007 | $5.14 | -11.12% |
| 2006 | $5.78 | -13.52% |
| 2005 | $6.68 | 72.98% |
| 2004 | $3.86 | 11.38% |
| 2003 | $3.47 | 28.84% |
| 2002 | $2.69 | -18.65% |
| 2001 | $3.31 | - |
Price of Asahi Diamond Industrial compared to S&P500 (SPY/US500)
Asahi Diamond Industrial currently the market.
View the most expensive stocks in the world.
