Asahi Concrete Works5268 
$4.87-0.29%24h
-0.29%24h
Global rank23789
Market cap$64.03M
Change 7d-0.57%
YTD Performance-8.95%
SP500 benchmarkUnderperform
P/E0.21
P/S1.38
Revenue$46.34M
Earnings$2.19M
Dividend yield-
Main Sector
Industrials
Asahi Concrete Works (5268) Stock Price History
As for today 5268 price is $4.87, a decrease of -0.29% from yesterday.
The highest price of Asahi Concrete Works is $6.12 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Asahi Concrete Works is $1.69 on 2002-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Asahi Concrete Works from to 2024.
-
Value:-
Stock price history for Asahi Concrete Works by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.09 | -4.11% |
| 2023 | $5.31 | 10.40% |
| 2022 | $4.81 | 1.94% |
| 2021 | $4.71 | -18.79% |
| 2020 | $5.81 | 9.85% |
| 2019 | $5.29 | 1.62% |
| 2018 | $5.20 | -5.26% |
| 2017 | $5.49 | 20.18% |
| 2016 | $4.57 | 0.15% |
| 2015 | $4.56 | -2.56% |
| 2014 | $4.68 | -0.75% |
| 2013 | $4.71 | -8.09% |
| 2012 | $5.13 | 21.91% |
| 2011 | $4.21 | 1.01% |
| 2010 | $4.17 | -6.03% |
| 2009 | $4.43 | 11.11% |
| 2008 | $3.99 | -0.53% |
| 2007 | $4.01 | -20.83% |
| 2006 | $5.07 | 2.42% |
| 2005 | $4.95 | 37.84% |
| 2004 | $3.59 | 50.00% |
| 2003 | $2.39 | 18.06% |
| 2002 | $2.03 | 9.92% |
| 2001 | $1.84 | - |
Price of Asahi Concrete Works compared to S&P500 (SPY/US500)
Asahi Concrete Works currently underperform the market.
View the most expensive stocks in the world.
