Artesian ResourcesARTNA 
$31.25-2.86%24h
-2.86%24h
Global rank14744
Market cap$293.61M
Change 7d-6.91%
YTD Performance-24.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Artesian Resources (ARTNA) Stock Price History
As for today ARTNA price is $31.25, a decrease of -2.86% from yesterday.
The highest price of Artesian Resources is $63.00 on 2023-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Artesian Resources is $4.89 on 1994-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Artesian Resources from to 2024.
-
Value:-
Stock price history for Artesian Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.93 | -13.32% |
| 2023 | $41.45 | -29.24% |
| 2022 | $58.58 | 26.44% |
| 2021 | $46.33 | 24.95% |
| 2020 | $37.08 | -0.35% |
| 2019 | $37.21 | 6.71% |
| 2018 | $34.87 | -9.57% |
| 2017 | $38.56 | 20.73% |
| 2016 | $31.94 | 15.31% |
| 2015 | $27.70 | 22.62% |
| 2014 | $22.59 | -1.57% |
| 2013 | $22.95 | 2.32% |
| 2012 | $22.43 | 19.12% |
| 2011 | $18.83 | -0.63% |
| 2010 | $18.95 | 3.50% |
| 2009 | $18.31 | 15.23% |
| 2008 | $15.89 | -15.93% |
| 2007 | $18.90 | -3.87% |
| 2006 | $19.66 | -0.35% |
| 2005 | $19.73 | 5.23% |
| 2004 | $18.75 | 0.97% |
| 2003 | $18.57 | 40.90% |
| 2002 | $13.18 | -4.15% |
| 2001 | $13.75 | 18.74% |
| 2000 | $11.58 | -17.29% |
| 1999 | $14.00 | 21.11% |
| 1998 | $11.56 | 38.78% |
| 1997 | $8.33 | 11.96% |
| 1996 | $7.44 | 26.32% |
| 1995 | $5.89 | -1.83% |
| 1994 | $6.00 | -72.76% |
| 1970 | $22.03 | 0.00% |
| 1969 | $22.03 | - |
Price of Artesian Resources compared to S&P500 (SPY/US500)
Artesian Resources currently underperform the market.
View the most expensive stocks in the world.
