Ark RestaurantsARKR 
$11.59-6.76%24h
-6.76%24h
Global rank26211
Market cap$41.74M
Change 7d-7.28%
YTD Performance-17.45%
SP500 benchmarkUnderperform
P/E-7.02
P/S0.23
Revenue$184.79M
Earnings-$5.36M
Dividend yield-
Main Sector
Consumer Cyclical
Ark Restaurants (ARKR) Stock Price History
As for today ARKR price is $11.59, a decrease of -6.76% from yesterday.
The highest price of Ark Restaurants is $43.48 on 2005-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ark Restaurants is $5.06 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ark Restaurants from to 2024.
-
Value:-
Stock price history for Ark Restaurants by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.75 | 4.83% |
| 2023 | $14.07 | -15.04% |
| 2022 | $16.56 | -1.58% |
| 2021 | $16.82 | -13.23% |
| 2020 | $19.39 | -13.78% |
| 2019 | $22.49 | 22.49% |
| 2018 | $18.36 | -32.08% |
| 2017 | $27.03 | 11.46% |
| 2016 | $24.25 | 4.39% |
| 2015 | $23.23 | 3.11% |
| 2014 | $22.53 | 4.69% |
| 2013 | $21.52 | 27.72% |
| 2012 | $16.85 | 25.75% |
| 2011 | $13.40 | -6.29% |
| 2010 | $14.30 | -1.04% |
| 2009 | $14.45 | 26.42% |
| 2008 | $11.43 | -68.95% |
| 2007 | $36.81 | 11.92% |
| 2006 | $32.89 | 16.26% |
| 2005 | $28.29 | -27.83% |
| 2004 | $39.20 | 173.17% |
| 2003 | $14.35 | 135.25% |
| 2002 | $6.10 | -25.15% |
| 2001 | $8.15 | 51.49% |
| 2000 | $5.38 | -37.59% |
| 1999 | $8.62 | -14.82% |
| 1998 | $10.12 | -13.87% |
| 1997 | $11.75 | -4.08% |
| 1996 | $12.25 | 53.13% |
| 1995 | $8.00 | -5.88% |
| 1994 | $8.50 | -64.96% |
| 1970 | $24.26 | 0.00% |
| 1969 | $24.26 | - |
Price of Ark Restaurants compared to S&P500 (SPY/US500)
Ark Restaurants currently underperform the market.
View the most expensive stocks in the world.
