Aristocrat LeisureALL 
$42.57-0.04%24h
-0.04%24h
Global rank
Market cap$27.82B
Change 7d-
YTD Performance-
SP500 benchmark
P/E0
P/S7.10
Revenue$3.92B
Earnings$905.59M
Dividend yield0.8%
Main Sector
Consumer Cyclical
Aristocrat Leisure (ALL) Stock Price History
As for today ALL price is $42.57, a decrease of -0.04% from yesterday.
The highest price of Aristocrat Leisure is $30.92 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aristocrat Leisure is $0.41 on 1997-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aristocrat Leisure from to 2025.
-
Value:-
Stock price history for Aristocrat Leisure by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.72 | 9.04% |
| 2023 | $25.42 | 33.75% |
| 2022 | $19.01 | -29.95% |
| 2021 | $27.13 | 40.55% |
| 2020 | $19.31 | -7.93% |
| 2019 | $20.97 | 54.17% |
| 2018 | $13.60 | -7.85% |
| 2017 | $14.76 | 52.90% |
| 2016 | $9.65 | 51.81% |
| 2015 | $6.36 | 55.64% |
| 2014 | $4.09 | 39.87% |
| 2013 | $2.92 | 48.89% |
| 2012 | $1.96 | 43.18% |
| 2011 | $1.37 | -26.42% |
| 2010 | $1.86 | -25.62% |
| 2009 | $2.50 | 3.61% |
| 2008 | $2.42 | -65.51% |
| 2007 | $7.01 | -29.25% |
| 2006 | $9.90 | 29.06% |
| 2005 | $7.67 | 23.82% |
| 2004 | $6.20 | 478.49% |
| 2003 | $1.07 | -63.25% |
| 2002 | $2.91 | -29.09% |
| 2001 | $4.11 | 27.68% |
| 2000 | $3.22 | -5.59% |
| 1999 | $3.41 | 329.41% |
| 1998 | $0.7940511555779758 | 70.00% |
| 1997 | $0.46708891504586814 | -13.79% |
| 1996 | $0.541823141453207 | - |
Price of Aristocrat Leisure compared to S&P500 (SPY/US500)
Aristocrat Leisure currently the market.
View the most expensive stocks in the world.
