As for today 5208 price is $10.09, a increase of 0.28% from yesterday.
The highest price of Arisawa Mfg. is $31.46 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Arisawa Mfg. is $1.27 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $7.89 | 7.24% |
2023 | $7.36 | -19.17% |
2022 | $9.11 | 31.61% |
2021 | $6.92 | 2.81% |
2020 | $6.73 | -5.14% |
2019 | $7.09 | 37.13% |
2018 | $5.17 | -40.19% |
2017 | $8.65 | 91.61% |
2016 | $4.51 | -17.33% |
2015 | $5.46 | -11.58% |
2014 | $6.18 | 46.83% |
2013 | $4.21 | 92.31% |
2012 | $2.19 | 9.09% |
2011 | $2.00 | -36.44% |
2010 | $3.15 | -5.46% |
2009 | $3.34 | 52.08% |
2008 | $2.19 | -75.47% |
2007 | $8.94 | -5.27% |
2006 | $9.44 | -44.45% |
2005 | $17.00 | -36.90% |
2004 | $26.94 | 7.14% |
2003 | $25.14 | 95.94% |
2002 | $12.83 | 0.68% |
2001 | $12.75 | - |
Arisawa Mfg. currently outperform the market.