5208Arisawa Mfg.5208 info
$10.09info0.28%24h
Global rank13993
Market cap$334.03M
Change 7d-1.23%
YTD Performance37.14%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Business data

    Arisawa Mfg. (5208) Stock Price History

    As for today 5208 price is $10.09, a increase of 0.28% from yesterday.

    The highest price of Arisawa Mfg. is $31.46 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Arisawa Mfg. is $1.27 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Arisawa Mfg. from to 2024.

    -
    Value:-

    Stock price history for Arisawa Mfg. by end of year

    YearPriceChange
    2024$7.897.24%
    2023$7.36-19.17%
    2022$9.1131.61%
    2021$6.922.81%
    2020$6.73-5.14%
    2019$7.0937.13%
    2018$5.17-40.19%
    2017$8.6591.61%
    2016$4.51-17.33%
    2015$5.46-11.58%
    2014$6.1846.83%
    2013$4.2192.31%
    2012$2.199.09%
    2011$2.00-36.44%
    2010$3.15-5.46%
    2009$3.3452.08%
    2008$2.19-75.47%
    2007$8.94-5.27%
    2006$9.44-44.45%
    2005$17.00-36.90%
    2004$26.947.14%
    2003$25.1495.94%
    2002$12.830.68%
    2001$12.75-

    Price of Arisawa Mfg. compared to S&P500 (SPY/US500)

    Arisawa Mfg. currently outperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org