Arisawa Mfg.5208 
$10.29-0.07%24h
-0.07%24h
Global rank13875
Market cap$339.85M
Change 7d-0.75%
YTD Performance37.90%
SP500 benchmarkOutperform
P/E0.12
P/S1.12
Revenue$303.51M
Earnings$20.31M
Dividend yield-
Main Sector
Technology
Category
Arisawa Mfg. (5208) Stock Price History
As for today 5208 price is $10.29, a decrease of -0.07% from yesterday.
The highest price of Arisawa Mfg. is $31.88 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Arisawa Mfg. is $1.29 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Arisawa Mfg. from to 2024.
-
Value:-
Stock price history for Arisawa Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.00 | 7.24% |
| 2023 | $7.46 | -19.17% |
| 2022 | $9.23 | 31.61% |
| 2021 | $7.01 | 2.81% |
| 2020 | $6.82 | -5.14% |
| 2019 | $7.19 | 37.13% |
| 2018 | $5.24 | -40.19% |
| 2017 | $8.77 | 91.61% |
| 2016 | $4.58 | -17.33% |
| 2015 | $5.53 | -11.58% |
| 2014 | $6.26 | 46.83% |
| 2013 | $4.26 | 92.31% |
| 2012 | $2.22 | 9.09% |
| 2011 | $2.03 | -36.44% |
| 2010 | $3.20 | -5.46% |
| 2009 | $3.38 | 52.08% |
| 2008 | $2.22 | -75.47% |
| 2007 | $9.07 | -5.27% |
| 2006 | $9.57 | -44.45% |
| 2005 | $17.23 | -36.90% |
| 2004 | $27.30 | 7.14% |
| 2003 | $25.48 | 95.94% |
| 2002 | $13.00 | 0.68% |
| 2001 | $12.92 | - |
Price of Arisawa Mfg. compared to S&P500 (SPY/US500)
Arisawa Mfg. currently outperform the market.
View the most expensive stocks in the world.
