ARIAKE JAPAN2815 
$35.763.37%24h
3.37%24h
Global rank7220
Market cap$1.14B
Change 7d8.35%
YTD Performance8.82%
SP500 benchmarkUnderperform
P/E0.18
P/S2.89
Revenue$393.61M
Earnings$45.86M
Dividend yield-
Main Sector
Consumer Defensive
Category
ARIAKE JAPAN (2815) Stock Price History
As for today 2815 price is $35.76, a increase of 3.37% from yesterday.
The highest price of ARIAKE JAPAN is $81.27 on 2018-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ARIAKE JAPAN is $8.48 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ARIAKE JAPAN from to 2024.
-
Value:-
Stock price history for ARIAKE JAPAN by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.67 | 14.75% |
| 2023 | $32.83 | 6.41% |
| 2022 | $30.85 | -30.05% |
| 2021 | $44.10 | -15.90% |
| 2020 | $52.44 | -8.73% |
| 2019 | $57.45 | 13.87% |
| 2018 | $50.46 | -25.78% |
| 2017 | $67.98 | 53.67% |
| 2016 | $44.24 | -6.71% |
| 2015 | $47.42 | 128.15% |
| 2014 | $20.78 | 13.60% |
| 2013 | $18.30 | 63.96% |
| 2012 | $11.16 | 6.40% |
| 2011 | $10.49 | 7.93% |
| 2010 | $9.72 | -0.79% |
| 2009 | $9.79 | -17.99% |
| 2008 | $11.94 | -15.71% |
| 2007 | $14.17 | -13.76% |
| 2006 | $16.43 | -19.97% |
| 2005 | $20.53 | 17.61% |
| 2004 | $17.46 | -27.57% |
| 2003 | $24.10 | 1.49% |
| 2002 | $23.74 | -19.81% |
| 2001 | $29.61 | - |
Price of ARIAKE JAPAN compared to S&P500 (SPY/US500)
ARIAKE JAPAN currently underperform the market.
View the most expensive stocks in the world.
