Ariadne AustraliaARA 
$0.353.03%24h
3.03%24h
Global rank23549
Market cap$67.73M
Change 7d3.03%
YTD Performance-7.27%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$6.97M
Dividend yield-
Main Sector
Financial Services
Category
Ariadne Australia (ARA) Stock Price History
As for today ARA price is $0.35, a increase of 3.03% from yesterday.
The highest price of Ariadne Australia is $0.60 on 1999-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ariadne Australia is $0.12 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ariadne Australia from to 2024.
-
Value:-
Stock price history for Ariadne Australia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3492733080590577 | -6.36% |
| 2023 | $0.37301032899511016 | -12.70% |
| 2022 | $0.42726637684894436 | -6.67% |
| 2021 | $0.4577854037667261 | 37.76% |
| 2020 | $0.3323182931047345 | -20.97% |
| 2019 | $0.4204843708672151 | -6.77% |
| 2018 | $0.4510033977849969 | -16.35% |
| 2017 | $0.5391694755474774 | 35.90% |
| 2016 | $0.3967473499311626 | 58.11% |
| 2015 | $0.2509342213239832 | -5.13% |
| 2014 | $0.26449823328744176 | 18.18% |
| 2013 | $0.22380619739706611 | 4.76% |
| 2012 | $0.21363318842447218 | -1.56% |
| 2011 | $0.21702419141533683 | 4.92% |
| 2010 | $0.2068511824427429 | 1.67% |
| 2009 | $0.20346017945187825 | 66.67% |
| 2008 | $0.12207610767112695 | -65.38% |
| 2007 | $0.35266431104992235 | -6.31% |
| 2006 | $0.3764013319859748 | 2.78% |
| 2005 | $0.36622832301338093 | 38.46% |
| 2004 | $0.26449823328744176 | 13.04% |
| 2003 | $0.23397920636966 | 50.00% |
| 2002 | $0.15598613757977334 | 0.00% |
| 2001 | $0.15598613757977334 | -35.21% |
| 2000 | $0.24076121235138928 | -40.83% |
| 1999 | $0.4069203589037565 | - |
Price of Ariadne Australia compared to S&P500 (SPY/US500)
Ariadne Australia currently underperform the market.
View the most expensive stocks in the world.
