Ariadne AustraliaARA 
$0.350.00%24h
0.00%24h
Global rank23368
Market cap$68.89M
Change 7d1.96%
YTD Performance-5.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$6.95M
Dividend yield-
Main Sector
Financial Services
Category
Ariadne Australia (ARA) Stock Price History
As for today ARA price is $0.35, a decrease of 0.00% from yesterday.
The highest price of Ariadne Australia is $0.60 on 1999-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ariadne Australia is $0.12 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ariadne Australia from to 2024.
-
Value:-
Stock price history for Ariadne Australia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.34841555489405457 | -6.36% |
| 2023 | $0.3720942819256894 | -12.70% |
| 2022 | $0.42621708656942603 | -6.67% |
| 2021 | $0.4566611641815279 | 37.76% |
| 2020 | $0.3315021784428869 | -20.97% |
| 2019 | $0.4194517359889589 | -6.77% |
| 2018 | $0.4498958136010608 | -16.35% |
| 2017 | $0.5378453711471328 | 35.90% |
| 2016 | $0.3957730089573241 | 58.11% |
| 2015 | $0.2503179714772819 | -5.13% |
| 2014 | $0.2638486726382161 | 18.18% |
| 2013 | $0.22325656915541364 | 4.76% |
| 2012 | $0.21310854328471301 | -1.56% |
| 2011 | $0.21649121857494655 | 4.92% |
| 2010 | $0.20634319270424592 | 1.67% |
| 2009 | $0.20296051741401236 | 66.67% |
| 2008 | $0.12177631044840742 | -65.38% |
| 2007 | $0.35179823018428813 | -6.31% |
| 2006 | $0.37547695721592295 | 2.78% |
| 2005 | $0.3653289313452223 | 38.46% |
| 2004 | $0.2638486726382161 | 13.04% |
| 2003 | $0.23340459502611421 | 50.00% |
| 2002 | $0.15560306335074284 | 0.00% |
| 2001 | $0.15560306335074284 | -35.21% |
| 2000 | $0.2401699456065813 | -40.83% |
| 1999 | $0.4059210348280247 | - |
Price of Ariadne Australia compared to S&P500 (SPY/US500)
Ariadne Australia currently underperform the market.
View the most expensive stocks in the world.
