Arcland Sakamoto9842 
$10.640.06%24h
0.06%24h
Global rank9616
Market cap$679.94M
Change 7d-0.59%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Arcland Sakamoto (9842) Stock Price History
As for today 9842 price is $10.64, a increase of 0.06% from yesterday.
The highest price of Arcland Sakamoto is $15.41 on 2020-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Arcland Sakamoto is $2.10 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Arcland Sakamoto from to 2025.
-
Value:-
Stock price history for Arcland Sakamoto by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.42 | -2.50% |
| 2023 | $10.69 | 7.14% |
| 2022 | $9.98 | -4.33% |
| 2021 | $10.43 | -4.21% |
| 2020 | $10.89 | 36.88% |
| 2019 | $7.95 | -7.54% |
| 2018 | $8.60 | -25.96% |
| 2017 | $11.62 | 34.36% |
| 2016 | $8.65 | -3.03% |
| 2015 | $8.92 | 19.84% |
| 2014 | $7.44 | 27.88% |
| 2013 | $5.82 | 36.70% |
| 2012 | $4.26 | -6.95% |
| 2011 | $4.58 | 44.52% |
| 2010 | $3.17 | -1.39% |
| 2009 | $3.21 | -3.26% |
| 2008 | $3.32 | -28.02% |
| 2007 | $4.61 | -15.51% |
| 2006 | $5.46 | -24.12% |
| 2005 | $7.19 | 41.78% |
| 2004 | $5.07 | 8.58% |
| 2003 | $4.67 | - |
Price of Arcland Sakamoto compared to S&P500 (SPY/US500)
Arcland Sakamoto currently the market.
View the most expensive stocks in the world.
