ArchonARHN 
$18.250.00%24h
0.00%24h
Global rank20942
Market cap$105.72M
Change 7d-1.35%
YTD Performance-8.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Archon (ARHN) Stock Price History
As for today ARHN price is $18.25, a decrease of 0.00% from yesterday.
The highest price of Archon is $65.00 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Archon is $0.25 on 1999-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Archon from to 2024.
-
Value:-
Stock price history for Archon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.00 | 10.00% |
| 2023 | $20.00 | -4.76% |
| 2022 | $21.00 | 20.00% |
| 2021 | $17.50 | 45.83% |
| 2020 | $12.00 | -28.36% |
| 2019 | $16.75 | -11.84% |
| 2018 | $19.00 | -2.56% |
| 2017 | $19.50 | 18.18% |
| 2016 | $16.50 | -5.71% |
| 2015 | $17.50 | 6.06% |
| 2014 | $16.50 | 10.00% |
| 2013 | $15.00 | 35.14% |
| 2012 | $11.10 | -5.13% |
| 2011 | $11.70 | -3.31% |
| 2010 | $12.10 | -6.92% |
| 2009 | $13.00 | -29.73% |
| 2008 | $18.50 | -64.25% |
| 2007 | $51.75 | 38.74% |
| 2006 | $37.30 | -3.37% |
| 2005 | $38.60 | 93.00% |
| 2004 | $20.00 | 220.00% |
| 2003 | $6.25 | 131.48% |
| 2002 | $2.70 | -15.63% |
| 2001 | $3.20 | -25.80% |
| 2000 | $4.31 | 557.14% |
| 1999 | $0.65625 | 110.00% |
| 1998 | $0.3125 | -58.33% |
| 1997 | $0.75 | -33.33% |
| 1996 | $1.13 | -53.85% |
| 1995 | $2.44 | -35.00% |
| 1994 | $3.75 | -62.12% |
| 1993 | $9.90 | -11.61% |
| 1992 | $11.20 | 1.82% |
| 1991 | $11.00 | -38.55% |
| 1990 | $17.90 | - |
Price of Archon compared to S&P500 (SPY/US500)
Archon currently underperform the market.
View the most expensive stocks in the world.
