ArchiesARCHIES 
$0.37-3.91%24h
-3.91%24h
Global rank31979
Market cap$12.61M
Change 7d-1.95%
YTD Performance7.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Archies (ARCHIES) Stock Price History
As for today ARCHIES price is $0.37, a decrease of -3.91% from yesterday.
The highest price of Archies is $0.66 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Archies is $0.08 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Archies from to 2024.
-
Value:-
Stock price history for Archies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3883339696036066 | 13.64% |
| 2023 | $0.3417338932511738 | 12.38% |
| 2022 | $0.3040953700434396 | 37.94% |
| 2021 | $0.2204542073595859 | 31.32% |
| 2020 | $0.1678797622440207 | -23.43% |
| 2019 | $0.21925933360695946 | -42.57% |
| 2018 | $0.38176216396416096 | -31.58% |
| 2017 | $0.558006042476567 | 101.29% |
| 2016 | $0.27721071060934377 | -25.88% |
| 2015 | $0.37399548457208887 | 7.56% |
| 2014 | $0.34770826201430627 | 51.56% |
| 2013 | $0.22941576050428453 | -28.09% |
| 2012 | $0.31903129195127067 | 12.42% |
| 2011 | $0.2837825162487895 | -47.34% |
| 2010 | $0.5388880624345433 | 131.52% |
| 2009 | $0.2327614070116387 | 85.35% |
| 2008 | $0.12558123140104324 | -69.70% |
| 2007 | $0.4145017047861265 | 10.62% |
| 2006 | $0.37471240882366474 | -18.74% |
| 2005 | $0.46110178113855943 | 94.51% |
| 2004 | $0.237062952521094 | 8.71% |
| 2003 | $0.21806445985433295 | 7.92% |
| 2002 | $0.20205315156913808 | - |
Price of Archies compared to S&P500 (SPY/US500)
Archies currently underperform the market.
View the most expensive stocks in the world.
