ArchiesARCHIES 
$0.30-1.06%24h
-1.06%24h
Global rank30180
Market cap$10.04M
Change 7d-1.94%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Archies (ARCHIES) Stock Price History
As for today ARCHIES price is $0.30, a decrease of -1.06% from yesterday.
The highest price of Archies is $0.65 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Archies is $0.08 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Archies from to 2025.
-
Value:-
Stock price history for Archies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.38165966761553133 | 13.64% |
| 2023 | $0.33586050750166757 | 12.38% |
| 2022 | $0.29886887817893143 | 37.94% |
| 2021 | $0.2166652574617401 | 31.32% |
| 2020 | $0.16499441015379124 | -23.43% |
| 2019 | $0.21549092002292308 | -42.57% |
| 2018 | $0.37520081170203773 | -31.58% |
| 2017 | $0.5484155839275482 | 101.29% |
| 2016 | $0.2724462858055485 | -25.88% |
| 2015 | $0.3675676183497271 | 7.56% |
| 2014 | $0.34173219469575267 | 51.56% |
| 2013 | $0.22547278825286773 | -28.09% |
| 2012 | $0.3135480961641442 | 12.42% |
| 2011 | $0.2789051417190421 | -47.34% |
| 2010 | $0.5296261849064758 | 131.52% |
| 2009 | $0.2287609330815554 | 85.35% |
| 2008 | $0.12342286481966874 | -69.70% |
| 2007 | $0.40737765752562405 | 10.62% |
| 2006 | $0.3682722208130173 | -18.74% |
| 2005 | $0.45317681763948786 | 94.51% |
| 2004 | $0.23298854786129666 | 8.71% |
| 2003 | $0.21431658258410605 | 7.92% |
| 2002 | $0.198580460903958 | - |
Price of Archies compared to S&P500 (SPY/US500)
Archies currently the market.
View the most expensive stocks in the world.
