ArchiesARCHIES 
$0.30-0.12%24h
-0.12%24h
Global rank30840
Market cap$10.07M
Change 7d-1.90%
YTD Performance-12.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Archies (ARCHIES) Stock Price History
As for today ARCHIES price is $0.30, a decrease of -0.12% from yesterday.
The highest price of Archies is $0.65 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Archies is $0.08 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Archies from to 2024.
-
Value:-
Stock price history for Archies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3825912730342019 | 13.64% |
| 2023 | $0.33668032027009764 | 12.38% |
| 2022 | $0.29959839688370576 | 37.94% |
| 2021 | $0.21719412269172383 | 31.32% |
| 2020 | $0.16539715034247804 | -23.43% |
| 2019 | $0.21601691877469553 | -42.57% |
| 2018 | $0.37611665149054613 | -31.58% |
| 2017 | $0.5497542292522224 | 101.29% |
| 2016 | $0.2731113087505687 | -25.88% |
| 2015 | $0.36846482602986214 | 7.56% |
| 2014 | $0.3425663398552392 | 51.56% |
| 2013 | $0.22602315206943618 | -28.09% |
| 2012 | $0.3143134458465597 | 12.42% |
| 2011 | $0.27958593029422446 | -47.34% |
| 2010 | $0.5309189665797693 | 131.52% |
| 2009 | $0.22931932303711547 | 85.35% |
| 2008 | $0.12372413167967575 | -69.70% |
| 2007 | $0.4083720388171219 | 10.62% |
| 2006 | $0.3691711483800791 | -18.74% |
| 2005 | $0.4542829915812262 | 94.51% |
| 2004 | $0.23355725713841738 | 8.71% |
| 2003 | $0.2148397148576672 | 7.92% |
| 2002 | $0.1990651823694878 | - |
Price of Archies compared to S&P500 (SPY/US500)
Archies currently underperform the market.
View the most expensive stocks in the world.
