Archer-Daniels-MidlandADM 
$49.38-0.94%24h
-0.94%24h
Global rank659
Market cap$26.34B
Change 7d-6.90%
YTD Performance-31.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Archer-Daniels-Midland (ADM) Stock Price History
As for today ADM price is $49.38, a decrease of -0.94% from yesterday.
The highest price of Archer-Daniels-Midland is $98.88 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Archer-Daniels-Midland is $1.37 on 1982-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Archer-Daniels-Midland from to 2024.
-
Value:-
Stock price history for Archer-Daniels-Midland by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $54.17 | -25.00% |
| 2023 | $72.22 | -22.22% |
| 2022 | $92.85 | 37.37% |
| 2021 | $67.59 | 34.08% |
| 2020 | $50.41 | 8.76% |
| 2019 | $46.35 | 13.13% |
| 2018 | $40.97 | 2.22% |
| 2017 | $40.08 | -12.20% |
| 2016 | $45.65 | 24.45% |
| 2015 | $36.68 | -29.46% |
| 2014 | $52.00 | 19.82% |
| 2013 | $43.40 | 58.45% |
| 2012 | $27.39 | -4.23% |
| 2011 | $28.60 | -4.92% |
| 2010 | $30.08 | -3.93% |
| 2009 | $31.31 | 8.60% |
| 2008 | $28.83 | -37.91% |
| 2007 | $46.43 | 45.28% |
| 2006 | $31.96 | 29.60% |
| 2005 | $24.66 | 10.53% |
| 2004 | $22.31 | 46.58% |
| 2003 | $15.22 | 22.74% |
| 2002 | $12.40 | -13.59% |
| 2001 | $14.35 | 0.42% |
| 2000 | $14.29 | 29.91% |
| 1999 | $11.00 | -25.63% |
| 1998 | $14.79 | -17.10% |
| 1997 | $17.84 | 3.48% |
| 1996 | $17.24 | 28.37% |
| 1995 | $13.43 | -8.39% |
| 1994 | $14.66 | 42.75% |
| 1993 | $10.27 | -9.83% |
| 1992 | $11.39 | -16.00% |
| 1991 | $13.56 | 52.87% |
| 1990 | $8.87 | 3.38% |
| 1989 | $8.58 | 74.39% |
| 1988 | $4.92 | 3.14% |
| 1987 | $4.77 | 21.37% |
| 1986 | $3.93 | 11.33% |
| 1985 | $3.53 | 42.91% |
| 1984 | $2.47 | 0.41% |
| 1983 | $2.46 | -2.38% |
| 1982 | $2.52 | 17.21% |
| 1981 | $2.15 | -18.25% |
| 1980 | $2.63 | - |
Price of Archer-Daniels-Midland compared to S&P500 (SPY/US500)
Archer-Daniels-Midland currently underperform the market.
View the most expensive stocks in the world.
