ADMArcher-Daniels-MidlandADM info
$60.54info0.13%24h
Global rank571
Market cap$32.29B
Change 7d0.85%
YTD Performance-16.32%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Business data

    Archer-Daniels-Midland (ADM) Stock Price History

    As for today ADM price is $60.54, a increase of 0.13% from yesterday.

    The highest price of Archer-Daniels-Midland is $98.88 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Archer-Daniels-Midland is $1.37 on 1982-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Archer-Daniels-Midland from to 2024.

    -
    Value:-

    Stock price history for Archer-Daniels-Midland by end of year

    YearPriceChange
    2024$54.17-25.00%
    2023$72.22-22.22%
    2022$92.8537.37%
    2021$67.5934.08%
    2020$50.418.76%
    2019$46.3513.13%
    2018$40.972.22%
    2017$40.08-12.20%
    2016$45.6524.45%
    2015$36.68-29.46%
    2014$52.0019.82%
    2013$43.4058.45%
    2012$27.39-4.23%
    2011$28.60-4.92%
    2010$30.08-3.93%
    2009$31.318.60%
    2008$28.83-37.91%
    2007$46.4345.28%
    2006$31.9629.60%
    2005$24.6610.53%
    2004$22.3146.58%
    2003$15.2222.74%
    2002$12.40-13.59%
    2001$14.350.42%
    2000$14.2929.91%
    1999$11.00-25.63%
    1998$14.79-17.10%
    1997$17.843.48%
    1996$17.2428.37%
    1995$13.43-8.39%
    1994$14.6642.75%
    1993$10.27-9.83%
    1992$11.39-16.00%
    1991$13.5652.87%
    1990$8.873.38%
    1989$8.5874.39%
    1988$4.923.14%
    1987$4.7721.37%
    1986$3.9311.33%
    1985$3.5342.91%
    1984$2.470.41%
    1983$2.46-2.38%
    1982$2.5217.21%
    1981$2.15-18.25%
    1980$2.63-

    Price of Archer-Daniels-Midland compared to S&P500 (SPY/US500)

    Archer-Daniels-Midland currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org