ARCA biopharmaABIO 
$26.10-1.42%24h
-1.42%24h
Global rank13244
Market cap$376.18M
Change 7d-5.49%
YTD Performance1435.00%
SP500 benchmarkOutperform
P/E-70.53
P/S0
Revenue$0
Earnings-$5.34M
Dividend yield-
ARCA biopharma (ABIO) Stock Price History
As for today ABIO price is $26.09, a decrease of -1.42% from yesterday.
The highest price of ARCA biopharma is $6327720.00 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ARCA biopharma is $1.56 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ARCA biopharma from to 2024.
-
Value:-
Stock price history for ARCA biopharma by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.60 | -5.59% |
| 2023 | $1.70 | -28.27% |
| 2022 | $2.37 | 10.23% |
| 2021 | $2.15 | -46.38% |
| 2020 | $4.01 | -29.77% |
| 2019 | $5.71 | -3.87% |
| 2018 | $5.94 | -75.56% |
| 2017 | $24.30 | -52.63% |
| 2016 | $51.30 | -38.71% |
| 2015 | $83.70 | -30.08% |
| 2014 | $119.70 | -43.45% |
| 2013 | $211.68 | -26.32% |
| 2012 | $287.28 | -62.00% |
| 2011 | $756.00 | -68.45% |
| 2010 | $2.40K | -2.76% |
| 2009 | $2.46K | -47.42% |
| 2008 | $4.69K | -83.06% |
| 2007 | $27.67K | -54.25% |
| 2006 | $60.48K | -50.68% |
| 2005 | $122.62K | -17.66% |
| 2004 | $148.93K | -6.19% |
| 2003 | $158.76K | 302.30% |
| 2002 | $39.46K | -88.73% |
| 2001 | $350.18K | -46.30% |
| 2000 | $652.05K | -15.44% |
| 1999 | $771.12K | 223.81% |
| 1998 | $238.14K | -45.45% |
| 1997 | $436.59K | - |
Price of ARCA biopharma compared to S&P500 (SPY/US500)
ARCA biopharma currently outperform the market.
View the most expensive stocks in the world.
