As for today ARBB price is $12.57, a decrease of -0.52% from yesterday.
The highest price of Arbuthnot Banking Group is $23.24 on 2016-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Arbuthnot Banking Group is $1.77 on 1988-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $13.39 | 1.49% |
2023 | $13.19 | 17.54% |
2022 | $11.22 | 2.40% |
2021 | $10.96 | 7.40% |
2020 | $10.21 | -42.41% |
2019 | $17.72 | 26.76% |
2018 | $13.98 | -24.84% |
2017 | $18.60 | 0.14% |
2016 | $18.57 | -7.52% |
2015 | $20.08 | 16.08% |
2014 | $17.30 | -7.83% |
2013 | $18.77 | 85.71% |
2012 | $10.11 | 128.15% |
2011 | $4.43 | -18.28% |
2010 | $5.42 | 8.68% |
2009 | $4.99 | 47.57% |
2008 | $3.38 | -42.78% |
2007 | $5.91 | -17.81% |
2006 | $7.19 | 19.67% |
2005 | $6.01 | 59.07% |
2004 | $3.78 | -32.43% |
2003 | $5.59 | 10.63% |
2002 | $5.05 | -0.62% |
2001 | $5.08 | 15.83% |
2000 | $4.39 | -7.33% |
1999 | $4.73 | -35.34% |
1998 | $7.32 | -4.92% |
1997 | $7.70 | 15.64% |
1996 | $6.66 | 0.48% |
1995 | $6.63 | 6.06% |
1994 | $6.25 | -14.66% |
1993 | $7.32 | 36.47% |
1992 | $5.37 | 26.87% |
1991 | $4.23 | 70.05% |
1990 | $2.49 | -1.01% |
1989 | $2.51 | 34.46% |
1988 | $1.87 | - |
Arbuthnot Banking Group currently underperform the market.