Arbuthnot Banking GroupARBB 
$12.613.80%24h
3.80%24h
Global rank17219
Market cap$203.81M
Change 7d1.58%
YTD Performance-7.24%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Arbuthnot Banking Group (ARBB) Stock Price History
As for today ARBB price is $12.61, a increase of 3.80% from yesterday.
The highest price of Arbuthnot Banking Group is $23.37 on 2016-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Arbuthnot Banking Group is $1.78 on 1988-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Arbuthnot Banking Group from to 2024.
-
Value:-
Stock price history for Arbuthnot Banking Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.46 | 1.49% |
| 2023 | $13.27 | 17.54% |
| 2022 | $11.29 | 2.40% |
| 2021 | $11.02 | 7.40% |
| 2020 | $10.26 | -42.41% |
| 2019 | $17.82 | 26.76% |
| 2018 | $14.06 | -24.84% |
| 2017 | $18.70 | 0.14% |
| 2016 | $18.68 | -7.52% |
| 2015 | $20.20 | 16.08% |
| 2014 | $17.40 | -7.83% |
| 2013 | $18.88 | 85.71% |
| 2012 | $10.16 | 128.15% |
| 2011 | $4.46 | -18.28% |
| 2010 | $5.45 | 8.68% |
| 2009 | $5.02 | 47.57% |
| 2008 | $3.40 | -42.78% |
| 2007 | $5.94 | -17.81% |
| 2006 | $7.23 | 19.67% |
| 2005 | $6.04 | 59.07% |
| 2004 | $3.80 | -32.43% |
| 2003 | $5.62 | 10.63% |
| 2002 | $5.08 | -0.62% |
| 2001 | $5.11 | 15.83% |
| 2000 | $4.41 | -7.33% |
| 1999 | $4.76 | -35.34% |
| 1998 | $7.36 | -4.92% |
| 1997 | $7.75 | 15.64% |
| 1996 | $6.70 | 0.48% |
| 1995 | $6.67 | 6.06% |
| 1994 | $6.29 | -14.66% |
| 1993 | $7.36 | 36.47% |
| 1992 | $5.40 | 26.87% |
| 1991 | $4.25 | 70.05% |
| 1990 | $2.50 | -1.01% |
| 1989 | $2.53 | 34.46% |
| 1988 | $1.88 | - |
Price of Arbuthnot Banking Group compared to S&P500 (SPY/US500)
Arbuthnot Banking Group currently underperform the market.
View the most expensive stocks in the world.
