Arbor Realty TrustABR 
$14.871.29%24h
1.29%24h
Global rank4164
Market cap$2.80B
Change 7d10.39%
YTD Performance-0.87%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Arbor Realty Trust (ABR) Stock Price History
As for today ABR price is $14.87, a increase of 1.29% from yesterday.
The highest price of Arbor Realty Trust is $33.98 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Arbor Realty Trust is $0.55 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Arbor Realty Trust from to 2024.
-
Value:-
Stock price history for Arbor Realty Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.10 | -13.68% |
| 2023 | $15.18 | 15.09% |
| 2022 | $13.19 | -28.00% |
| 2021 | $18.32 | 29.20% |
| 2020 | $14.18 | -1.18% |
| 2019 | $14.35 | 42.50% |
| 2018 | $10.07 | 18.19% |
| 2017 | $8.52 | 15.76% |
| 2016 | $7.36 | 4.40% |
| 2015 | $7.05 | 5.54% |
| 2014 | $6.68 | 1.67% |
| 2013 | $6.57 | 11.17% |
| 2012 | $5.91 | 70.32% |
| 2011 | $3.47 | -40.99% |
| 2010 | $5.88 | 200.00% |
| 2009 | $1.96 | -32.65% |
| 2008 | $2.91 | -81.69% |
| 2007 | $15.89 | -46.46% |
| 2006 | $29.68 | 16.07% |
| 2005 | $25.57 | 5.62% |
| 2004 | $24.21 | - |
Price of Arbor Realty Trust compared to S&P500 (SPY/US500)
Arbor Realty Trust currently underperform the market.
View the most expensive stocks in the world.
