ArboniaARBN 
$14.811.46%24h
1.46%24h
Global rank7803
Market cap$1.01B
Change 7d2.79%
YTD Performance29.81%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Arbonia (ARBN) Stock Price History
As for today ARBN price is $14.81, a increase of 1.46% from yesterday.
The highest price of Arbonia is $136.33 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Arbonia is $6.79 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Arbonia from to 2024.
-
Value:-
Stock price history for Arbonia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.11 | 6.54% |
| 2023 | $11.37 | -25.46% |
| 2022 | $15.26 | -37.28% |
| 2021 | $24.32 | 45.48% |
| 2020 | $16.72 | 12.38% |
| 2019 | $14.88 | 16.67% |
| 2018 | $12.75 | -33.54% |
| 2017 | $19.19 | -0.91% |
| 2016 | $19.36 | 62.38% |
| 2015 | $11.93 | -44.49% |
| 2014 | $21.48 | -21.62% |
| 2013 | $27.41 | 36.15% |
| 2012 | $20.13 | 31.25% |
| 2011 | $15.34 | -39.31% |
| 2010 | $25.27 | 17.89% |
| 2009 | $21.44 | -17.97% |
| 2008 | $26.14 | -67.24% |
| 2007 | $79.78 | -18.39% |
| 2006 | $97.75 | 39.48% |
| 2005 | $70.08 | 90.76% |
| 2004 | $36.74 | 17.73% |
| 2003 | $31.20 | 106.14% |
| 2002 | $15.14 | -7.47% |
| 2001 | $16.36 | -47.86% |
| 2000 | $31.37 | 7.14% |
| 1999 | $29.28 | 11.26% |
| 1998 | $26.32 | 4.86% |
| 1997 | $25.10 | 28.57% |
| 1996 | $19.52 | -49.55% |
| 1995 | $38.70 | - |
Price of Arbonia compared to S&P500 (SPY/US500)
Arbonia currently outperform the market.
View the most expensive stocks in the world.
