ArboniaARBN 
$12.31-0.36%24h
-0.36%24h
Global rank8579
Market cap$841.24M
Change 7d1.65%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Arbonia (ARBN) Stock Price History
As for today ARBN price is $12.31, a decrease of -0.36% from yesterday.
The highest price of Arbonia is $128.23 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Arbonia is $6.39 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Arbonia from to 2025.
-
Value:-
Stock price history for Arbonia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.39 | 6.54% |
| 2023 | $10.70 | -25.46% |
| 2022 | $14.35 | -37.28% |
| 2021 | $22.88 | 45.48% |
| 2020 | $15.73 | 12.38% |
| 2019 | $13.99 | 16.67% |
| 2018 | $11.99 | -33.54% |
| 2017 | $18.05 | -0.91% |
| 2016 | $18.21 | 62.38% |
| 2015 | $11.22 | -44.49% |
| 2014 | $20.21 | -21.62% |
| 2013 | $25.78 | 36.15% |
| 2012 | $18.94 | 31.25% |
| 2011 | $14.43 | -39.31% |
| 2010 | $23.77 | 17.89% |
| 2009 | $20.17 | -17.97% |
| 2008 | $24.58 | -67.24% |
| 2007 | $75.04 | -18.39% |
| 2006 | $91.95 | 39.48% |
| 2005 | $65.92 | 90.76% |
| 2004 | $34.56 | 17.73% |
| 2003 | $29.35 | 106.14% |
| 2002 | $14.24 | -7.47% |
| 2001 | $15.39 | -47.86% |
| 2000 | $29.51 | 7.14% |
| 1999 | $27.54 | 11.26% |
| 1998 | $24.76 | 4.86% |
| 1997 | $23.61 | 28.57% |
| 1996 | $18.36 | -49.55% |
| 1995 | $36.40 | - |
Price of Arbonia compared to S&P500 (SPY/US500)
Arbonia currently the market.
View the most expensive stocks in the world.
