AppulseAPL 
$0.150.00%24h
0.00%24h
Global rank32977
Market cap$2.21M
Change 7d4.76%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Appulse (APL) Stock Price History
As for today APL price is $0.15, a decrease of 0.00% from yesterday.
The highest price of Appulse is $0.38 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Appulse is $0.03 on 2011-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Appulse from to 2025.
-
Value:-
Stock price history for Appulse by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2566414649372269 | -2.63% |
| 2023 | $0.2635777207463411 | 58.33% |
| 2022 | $0.16647013941874175 | -25.00% |
| 2021 | $0.2219601858916557 | -30.43% |
| 2020 | $0.31906776721925506 | 170.59% |
| 2019 | $0.1179163487549421 | 0.00% |
| 2018 | $0.1179163487549421 | 6.25% |
| 2017 | $0.11098009294582785 | 14.29% |
| 2016 | $0.09710758132759938 | 27.27% |
| 2015 | $0.07629881390025664 | -8.33% |
| 2014 | $0.08323506970937088 | 20.00% |
| 2013 | $0.0693625580911424 | -60.00% |
| 2012 | $0.173406395227856 | 150.00% |
| 2011 | $0.0693625580911424 | 66.67% |
| 2010 | $0.04161753485468544 | -64.71% |
| 2009 | $0.1179163487549421 | 88.89% |
| 2008 | $0.06242630228202816 | -57.14% |
| 2007 | $0.14566137199139903 | -32.26% |
| 2006 | $0.21502393008254145 | 63.16% |
| 2005 | $0.13178886037317056 | -5.00% |
| 2004 | $0.1387251161822848 | - |
Price of Appulse compared to S&P500 (SPY/US500)
Appulse currently the market.
View the most expensive stocks in the world.
