AppulseAPL 
$0.15-9.09%24h
-9.09%24h
Global rank35974
Market cap$2.13M
Change 7d0.00%
YTD Performance-47.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Appulse (APL) Stock Price History
As for today APL price is $0.15, a decrease of -9.09% from yesterday.
The highest price of Appulse is $0.40 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Appulse is $0.03 on 2011-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Appulse from to 2024.
-
Value:-
Stock price history for Appulse by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.27176906974181936 | -2.63% |
| 2023 | $0.27911417973484154 | 58.33% |
| 2022 | $0.17628263983253148 | -25.00% |
| 2021 | $0.23504351977670865 | -30.43% |
| 2020 | $0.3378750596790187 | 170.59% |
| 2019 | $0.12486686988137648 | 0.00% |
| 2018 | $0.12486686988137648 | 6.25% |
| 2017 | $0.11752175988835432 | 14.29% |
| 2016 | $0.10283153990231005 | 27.27% |
| 2015 | $0.0807962099232436 | -8.33% |
| 2014 | $0.08814131991626574 | 20.00% |
| 2013 | $0.07345109993022146 | -60.00% |
| 2012 | $0.18362774982555363 | 150.00% |
| 2011 | $0.07345109993022146 | 66.67% |
| 2010 | $0.04407065995813287 | -64.71% |
| 2009 | $0.12486686988137648 | 88.89% |
| 2008 | $0.06610598993719931 | -57.14% |
| 2007 | $0.15424730985346505 | -32.26% |
| 2006 | $0.2276984097836865 | 63.16% |
| 2005 | $0.13955708986742077 | -5.00% |
| 2004 | $0.14690219986044292 | - |
Price of Appulse compared to S&P500 (SPY/US500)
Appulse currently underperform the market.
View the most expensive stocks in the world.
