Applied3020 
$18.02-1.19%24h
-1.19%24h
Global rank25347
Market cap$48.70M
Change 7d-3.06%
YTD Performance4.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Applied (3020) Stock Price History
As for today 3020 price is $18.02, a decrease of -1.19% from yesterday.
The highest price of Applied is $47.81 on 2020-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied is $2.56 on 2010-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied from to 2024.
-
Value:-
Stock price history for Applied by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.34 | 8.05% |
| 2023 | $16.97 | 29.88% |
| 2022 | $13.07 | -43.52% |
| 2021 | $23.13 | 10.00% |
| 2020 | $21.03 | 66.20% |
| 2019 | $12.65 | 19.14% |
| 2018 | $10.62 | -21.75% |
| 2017 | $13.57 | 5.85% |
| 2016 | $12.82 | 20.33% |
| 2015 | $10.66 | 87.65% |
| 2014 | $5.68 | 19.29% |
| 2013 | $4.76 | 23.12% |
| 2012 | $3.87 | 9.10% |
| 2011 | $3.54 | 7.55% |
| 2010 | $3.29 | -1.36% |
| 2009 | $3.34 | -7.92% |
| 2008 | $3.63 | -43.69% |
| 2007 | $6.44 | -23.73% |
| 2006 | $8.45 | - |
Price of Applied compared to S&P500 (SPY/US500)
Applied currently underperform the market.
View the most expensive stocks in the world.
