Applied3020 
$16.950.34%24h
0.34%24h
Global rank23757
Market cap$45.80M
Change 7d-0.63%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Applied (3020) Stock Price History
As for today 3020 price is $16.95, a increase of 0.34% from yesterday.
The highest price of Applied is $43.40 on 2020-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied is $2.32 on 2010-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied from to 2025.
-
Value:-
Stock price history for Applied by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.65 | 8.05% |
| 2023 | $15.41 | 29.88% |
| 2022 | $11.86 | -43.52% |
| 2021 | $21.00 | 10.00% |
| 2020 | $19.09 | 66.20% |
| 2019 | $11.49 | 19.14% |
| 2018 | $9.64 | -21.75% |
| 2017 | $12.32 | 5.85% |
| 2016 | $11.64 | 20.33% |
| 2015 | $9.67 | 87.65% |
| 2014 | $5.15 | 19.29% |
| 2013 | $4.32 | 23.12% |
| 2012 | $3.51 | 9.10% |
| 2011 | $3.22 | 7.55% |
| 2010 | $2.99 | -1.36% |
| 2009 | $3.03 | -7.92% |
| 2008 | $3.29 | -43.69% |
| 2007 | $5.85 | -23.73% |
| 2006 | $7.67 | - |
Price of Applied compared to S&P500 (SPY/US500)
Applied currently the market.
View the most expensive stocks in the world.
