Applied3020 
$19.003.05%24h
3.05%24h
Global rank25053
Market cap$51.33M
Change 7d-0.92%
YTD Performance10.32%
SP500 benchmarkUnderperform
P/E0.05
P/S0.19
Revenue$271.33M
Earnings$7.80M
Dividend yield-
Main Sector
Technology
Applied (3020) Stock Price History
As for today 3020 price is $19.00, a increase of 3.05% from yesterday.
The highest price of Applied is $47.93 on 2020-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied is $2.57 on 2010-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied from to 2024.
-
Value:-
Stock price history for Applied by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.39 | 8.05% |
| 2023 | $17.02 | 29.88% |
| 2022 | $13.10 | -43.52% |
| 2021 | $23.19 | 10.00% |
| 2020 | $21.08 | 66.20% |
| 2019 | $12.69 | 19.14% |
| 2018 | $10.65 | -21.75% |
| 2017 | $13.61 | 5.85% |
| 2016 | $12.85 | 20.33% |
| 2015 | $10.68 | 87.65% |
| 2014 | $5.69 | 19.29% |
| 2013 | $4.77 | 23.12% |
| 2012 | $3.88 | 9.10% |
| 2011 | $3.55 | 7.55% |
| 2010 | $3.30 | -1.36% |
| 2009 | $3.35 | -7.92% |
| 2008 | $3.64 | -43.69% |
| 2007 | $6.46 | -23.73% |
| 2006 | $8.47 | - |
Price of Applied compared to S&P500 (SPY/US500)
Applied currently underperform the market.
View the most expensive stocks in the world.
