Applied Technology4356 
$8.99-0.70%24h
-0.70%24h
Global rank23188
Market cap$51.34M
Change 7d0.71%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Applied Technology (4356) Stock Price History
As for today 4356 price is $8.99, a decrease of -0.70% from yesterday.
The highest price of Applied Technology is $24.82 on 2002-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied Technology is $0.64 on 2010-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied Technology from to 2025.
-
Value:-
Stock price history for Applied Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.91 | -12.12% |
| 2023 | $10.14 | -21.10% |
| 2022 | $12.85 | -17.05% |
| 2021 | $15.49 | 78.97% |
| 2020 | $8.65 | -31.74% |
| 2019 | $12.68 | 258.04% |
| 2018 | $3.54 | 45.11% |
| 2017 | $2.44 | 40.22% |
| 2016 | $1.74 | -8.38% |
| 2015 | $1.90 | -4.02% |
| 2014 | $1.98 | -34.87% |
| 2013 | $3.04 | 115.09% |
| 2012 | $1.41 | 16.23% |
| 2011 | $1.22 | -12.69% |
| 2010 | $1.39 | 86.73% |
| 2009 | $0.7454423976329102 | -32.48% |
| 2008 | $1.10 | -36.91% |
| 2007 | $1.75 | -7.56% |
| 2006 | $1.89 | -68.85% |
| 2005 | $6.08 | 11.05% |
| 2004 | $5.47 | 7.50% |
| 2003 | $5.09 | -25.58% |
| 2002 | $6.84 | - |
Price of Applied Technology compared to S&P500 (SPY/US500)
Applied Technology currently the market.
View the most expensive stocks in the world.
