Applied Science ProductsAPLD 
$6.154.33%24h
4.33%24h
Global rank9901
Market cap$577.48M
Change 7d30.33%
YTD Performance-10.03%
SP500 benchmarkUnderperform
P/E-12.54
P/S10.43
Revenue$55.39M
Earnings-$45.61M
Dividend yield-
Main Sector
Financial Services
Applied Science Products (APLD) Stock Price History
As for today APLD price is $6.14, a increase of 4.33% from yesterday.
The highest price of Applied Science Products is $18.72 on 2003-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied Science Products is $0.00 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied Science Products from to 2024.
-
Value:-
Stock price history for Applied Science Products by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.89 | -27.45% |
| 2023 | $6.74 | 266.30% |
| 2022 | $1.84 | -56.09% |
| 2021 | $4.19 | 11789.90% |
| 2020 | $0.03524 | 389.44% |
| 2019 | $0.0072 | -34.55% |
| 2018 | $0.011 | 64.92% |
| 2017 | $0.00667 | -33.30% |
| 2016 | $0.01 | -41.18% |
| 2015 | $0.017 | 68.32% |
| 2014 | $0.0101 | 461.11% |
| 2013 | $0.0018 | -28.00% |
| 2012 | $0.0025 | 108.33% |
| 2011 | $0.0012 | -98.29% |
| 2010 | $0.07 | -41.67% |
| 2009 | $0.12 | 380.00% |
| 2008 | $0.025 | -98.65% |
| 2007 | $1.85 | 42.31% |
| 2006 | $1.30 | -47.58% |
| 2005 | $2.48 | 92.25% |
| 2004 | $1.29 | -67.75% |
| 2003 | $4.00 | -25.93% |
| 2002 | $5.40 | - |
Price of Applied Science Products compared to S&P500 (SPY/US500)
Applied Science Products currently underperform the market.
View the most expensive stocks in the world.
