Applied OptoelectronicsAAOI 
$32.39-4.65%24h
-4.65%24h
Global rank7018
Market cap$1.23B
Change 7d-10.94%
YTD Performance72.10%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Applied Optoelectronics (AAOI) Stock Price History
As for today AAOI price is $32.39, a decrease of -4.65% from yesterday.
The highest price of Applied Optoelectronics is $103.41 on 2017-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied Optoelectronics is $1.48 on 2022-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied Optoelectronics from to 2024.
-
Value:-
Stock price history for Applied Optoelectronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.18 | 14.80% |
| 2023 | $19.32 | 922.22% |
| 2022 | $1.89 | -63.23% |
| 2021 | $5.14 | -39.60% |
| 2020 | $8.51 | -28.37% |
| 2019 | $11.88 | -23.01% |
| 2018 | $15.43 | -59.20% |
| 2017 | $37.82 | 61.35% |
| 2016 | $23.44 | 36.60% |
| 2015 | $17.16 | 52.94% |
| 2014 | $11.22 | -25.25% |
| 2013 | $15.01 | - |
Price of Applied Optoelectronics compared to S&P500 (SPY/US500)
Applied Optoelectronics currently outperform the market.
View the most expensive stocks in the world.
