Applied MineralsAMNL 
$0.000.00%24h
0.00%24h
Global rank
Market cap$40.97K
Change 7d-
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Applied Minerals (AMNL) Stock Price History
As for today AMNL price is $0.00, a decrease of 0.00% from yesterday.
The highest price of Applied Minerals is $3.04 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied Minerals is $0.00 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied Minerals from to 2024.
-
Value:-
Stock price history for Applied Minerals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0001 | 0.00% |
| 2023 | $0.0001 | -97.80% |
| 2022 | $0.00455 | -58.45% |
| 2021 | $0.01095 | -70.33% |
| 2020 | $0.0369 | 461.64% |
| 2019 | $0.00657 | -86.86% |
| 2018 | $0.05 | -9.09% |
| 2017 | $0.055 | -52.17% |
| 2016 | $0.115 | -59.65% |
| 2015 | $0.285 | -60.96% |
| 2014 | $0.73 | -33.64% |
| 2013 | $1.10 | -28.57% |
| 2012 | $1.54 | 21.26% |
| 2011 | $1.27 | 58.77% |
| 2010 | $0.7999 | 37.91% |
| 2009 | $0.58 | 286.67% |
| 2008 | $0.15 | -81.25% |
| 2007 | $0.8 | -45.58% |
| 2006 | $1.47 | 51.55% |
| 2005 | $0.97 | 148.72% |
| 2004 | $0.39 | 225.00% |
| 2003 | $0.12 | 9.09% |
| 2002 | $0.11 | - |
Price of Applied Minerals compared to S&P500 (SPY/US500)
Applied Minerals currently underperform the market.
View the most expensive stocks in the world.
