Applied MaterialsAMAT 
$183.37-7.04%24h
-7.04%24h
Global rank90
Market cap$154.03B
Change 7d-5.81%
YTD Performance14.61%
SP500 benchmarkUnderperform
P/E0
P/S5.81
Revenue$26.52B
Earnings$6.86B
Dividend yield0.6%
Main Sector
Technology
Applied Materials (AMAT) Stock Price History
As for today AMAT price is $183.37, a decrease of -7.04% from yesterday.
The highest price of Applied Materials is $189.47 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied Materials is $0.08 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied Materials from to 2024.
-
Value:-
Stock price history for Applied Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $188.05 | 16.03% |
| 2023 | $162.07 | 66.43% |
| 2022 | $97.38 | -38.12% |
| 2021 | $157.36 | 82.34% |
| 2020 | $86.30 | 41.38% |
| 2019 | $61.04 | 86.44% |
| 2018 | $32.74 | -35.95% |
| 2017 | $51.12 | 58.41% |
| 2016 | $32.27 | 72.84% |
| 2015 | $18.67 | -25.08% |
| 2014 | $24.92 | 40.95% |
| 2013 | $17.68 | 54.55% |
| 2012 | $11.44 | 6.82% |
| 2011 | $10.71 | -23.77% |
| 2010 | $14.05 | 0.79% |
| 2009 | $13.94 | 37.61% |
| 2008 | $10.13 | -42.96% |
| 2007 | $17.76 | -3.74% |
| 2006 | $18.45 | 2.84% |
| 2005 | $17.94 | 4.91% |
| 2004 | $17.10 | -23.80% |
| 2003 | $22.44 | 72.22% |
| 2002 | $13.03 | -35.01% |
| 2001 | $20.05 | 5.03% |
| 2000 | $19.09 | -39.72% |
| 1999 | $31.67 | 196.81% |
| 1998 | $10.67 | 41.70% |
| 1997 | $7.53 | 67.71% |
| 1996 | $4.49 | -8.74% |
| 1995 | $4.92 | 86.36% |
| 1994 | $2.64 | 9.09% |
| 1993 | $2.42 | 130.48% |
| 1992 | $1.05 | 90.91% |
| 1991 | $0.55 | 61.76% |
| 1990 | $0.34 | -24.44% |
| 1989 | $0.45 | 28.57% |
| 1988 | $0.35 | 16.67% |
| 1987 | $0.3 | 100.00% |
| 1986 | $0.15 | -6.25% |
| 1985 | $0.16 | -23.81% |
| 1984 | $0.21 | -30.00% |
| 1983 | $0.3 | 66.67% |
| 1982 | $0.18 | 63.64% |
| 1981 | $0.11 | -50.00% |
| 1980 | $0.22 | -98.62% |
| 1970 | $15.92 | 0.00% |
| 1969 | $15.92 | - |
Price of Applied Materials compared to S&P500 (SPY/US500)
Applied Materials currently underperform the market.
View the most expensive stocks in the world.
