Applied Industrial TechnologiesAIT 
$254.29-1.75%24h
-1.75%24h
Global rank720
Market cap$9.81B
Change 7d-6.98%
YTD Performance48.66%
SP500 benchmarkOutperform
P/E28.77
P/S2.22
Revenue$4.41B
Earnings$346.74M
Dividend yield-
Main Sector
Industrials
Applied Industrial Technologies (AIT) Stock Price History
As for today AIT price is $254.29, a decrease of -1.75% from yesterday.
The highest price of Applied Industrial Technologies is $189.48 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied Industrial Technologies is $1.89 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied Industrial Technologies from to 2024.
-
Value:-
Stock price history for Applied Industrial Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $186.65 | 8.08% |
| 2023 | $172.69 | 37.02% |
| 2022 | $126.03 | 22.72% |
| 2021 | $102.70 | 31.68% |
| 2020 | $77.99 | 16.94% |
| 2019 | $66.69 | 23.64% |
| 2018 | $53.94 | -20.79% |
| 2017 | $68.10 | 14.65% |
| 2016 | $59.40 | 46.70% |
| 2015 | $40.49 | -11.19% |
| 2014 | $45.59 | -7.13% |
| 2013 | $49.09 | 16.85% |
| 2012 | $42.01 | 19.45% |
| 2011 | $35.17 | 8.28% |
| 2010 | $32.48 | 47.17% |
| 2009 | $22.07 | 16.65% |
| 2008 | $18.92 | -34.80% |
| 2007 | $29.02 | 10.30% |
| 2006 | $26.31 | 17.14% |
| 2005 | $22.46 | 22.93% |
| 2004 | $18.27 | 72.36% |
| 2003 | $10.60 | 26.19% |
| 2002 | $8.40 | 1.33% |
| 2001 | $8.29 | -9.30% |
| 2000 | $9.14 | 23.68% |
| 1999 | $7.39 | 19.77% |
| 1998 | $6.17 | -48.11% |
| 1997 | $11.89 | 43.95% |
| 1996 | $8.26 | -4.73% |
| 1995 | $8.67 | 31.56% |
| 1994 | $6.59 | 17.68% |
| 1993 | $5.60 | 25.28% |
| 1992 | $4.47 | 16.10% |
| 1991 | $3.85 | 9.07% |
| 1990 | $3.53 | -35.93% |
| 1989 | $5.51 | 10.42% |
| 1988 | $4.99 | 50.76% |
| 1987 | $3.31 | 12.97% |
| 1986 | $2.93 | -10.94% |
| 1985 | $3.29 | 11.90% |
| 1984 | $2.94 | -11.98% |
| 1983 | $3.34 | 5.70% |
| 1982 | $3.16 | 2.27% |
| 1981 | $3.09 | 39.19% |
| 1980 | $2.22 | -96.00% |
| 1970 | $55.51 | 0.00% |
| 1969 | $55.51 | - |
Price of Applied Industrial Technologies compared to S&P500 (SPY/US500)
Applied Industrial Technologies currently outperform the market.
View the most expensive stocks in the world.
