Applied EnergeticsAERG 
$0.66-2.94%24h
-2.94%24h
Global rank18129
Market cap$139.38M
Change 7d-15.28%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Applied Energetics (AERG) Stock Price History
As for today AERG price is $0.66, a decrease of -2.94% from yesterday.
The highest price of Applied Energetics is $3.40 on 2021-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied Energetics is $0.29 on 2021-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied Energetics from to 2025.
-
Value:-
Stock price history for Applied Energetics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.72 | -22.35% |
| 2023 | $2.21 | 13.01% |
| 2022 | $1.96 | -18.33% |
| 2021 | $2.40 | - |
Price of Applied Energetics compared to S&P500 (SPY/US500)
Applied Energetics currently the market.
View the most expensive stocks in the world.
