Applied DNA SciencesAPDN 
$1.34-2.55%24h
-2.55%24h
Global rank30484
Market cap$17.46M
Change 7d-7.93%
YTD Performance122.50%
SP500 benchmarkOutperform
P/E-1.76
P/S1.31
Revenue$13.37M
Earnings-$10.02M
Dividend yield-
Main Sector
Healthcare
Category
Applied DNA Sciences (APDN) Stock Price History
As for today APDN price is $1.33, a decrease of -2.55% from yesterday.
The highest price of Applied DNA Sciences is $8520.00 on 2004-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied DNA Sciences is $0.52 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied DNA Sciences from to 2024.
-
Value:-
Stock price history for Applied DNA Sciences by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5934 | -4.29% |
| 2023 | $0.62 | -62.65% |
| 2022 | $1.66 | -58.71% |
| 2021 | $4.02 | -21.18% |
| 2020 | $5.10 | 21.72% |
| 2019 | $4.19 | -73.81% |
| 2018 | $16.00 | -74.84% |
| 2017 | $63.60 | -14.05% |
| 2016 | $74.00 | -42.90% |
| 2015 | $129.60 | 12.11% |
| 2014 | $115.60 | -69.90% |
| 2013 | $384.00 | -23.81% |
| 2012 | $504.00 | 250.00% |
| 2011 | $144.00 | 0.00% |
| 2010 | $144.00 | 0.00% |
| 2009 | $144.00 | 20.00% |
| 2008 | $120.00 | -50.00% |
| 2007 | $240.00 | 0.00% |
| 2006 | $240.00 | -68.75% |
| 2005 | $768.00 | -78.08% |
| 2004 | $3.50K | -51.33% |
| 2003 | $7.20K | - |
Price of Applied DNA Sciences compared to S&P500 (SPY/US500)
Applied DNA Sciences currently outperform the market.
View the most expensive stocks in the world.
