Applied Development Holdings0519 
$0.010.00%24h
0.00%24h
Global rank25051
Market cap$33.18M
Change 7d28.75%
YTD Performance47.14%
SP500 benchmarkOutperform
P/E0
P/S2.75
Revenue$12.05M
Earnings-$5.62M
Dividend yield-
Main Sector
Real Estate
Category
Applied Development Holdings (0519) Stock Price History
As for today 0519 price is $0.01, a decrease of 0.00% from yesterday.
The highest price of Applied Development Holdings is $0.13 on 2016-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied Development Holdings is $0.01 on 2023-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied Development Holdings from to 2024.
-
Value:-
Stock price history for Applied Development Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.009645743976232886 | 7.14% |
| 2023 | $0.009002694377817361 | -18.60% |
| 2022 | $0.011060453092747042 | -16.50% |
| 2021 | $0.013246821727359831 | -45.21% |
| 2020 | $0.02417866490042377 | -6.93% |
| 2019 | $0.025979203775987243 | -59.19% |
| 2018 | $0.06366191024313705 | -30.28% |
| 2017 | $0.09131304297500466 | -14.46% |
| 2016 | $0.10674623333697728 | 110.13% |
| 2015 | $0.05080091827482654 | 16.18% |
| 2014 | $0.04372737269225575 | -0.15% |
| 2013 | $0.043792963751294135 | 115.00% |
| 2012 | $0.020369239079410194 | 78.58% |
| 2011 | $0.011406413776694596 | -50.88% |
| 2010 | $0.023220520998784633 | -15.56% |
| 2009 | $0.027498086927444713 | 40.63% |
| 2008 | $0.019553852188619308 | -62.35% |
| 2007 | $0.051940402163218845 | 34.21% |
| 2006 | $0.038701297031040006 | 2.70% |
| 2005 | $0.03768270646714981 | - |
Price of Applied Development Holdings compared to S&P500 (SPY/US500)
Applied Development Holdings currently outperform the market.
View the most expensive stocks in the world.
