Applied Development Holdings0519 
$0.01-1.56%24h
-1.56%24h
Global rank29012
Market cap$20.25M
Change 7d-7.35%
YTD Performance-10.00%
SP500 benchmarkUnderperform
P/E0
P/S1.68
Revenue$12.02M
Earnings-$5.60M
Dividend yield-
Main Sector
Real Estate
Category
Applied Development Holdings (0519) Stock Price History
As for today 0519 price is $0.01, a decrease of -1.56% from yesterday.
The highest price of Applied Development Holdings is $0.13 on 2016-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied Development Holdings is $0.01 on 2023-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied Development Holdings from to 2024.
-
Value:-
Stock price history for Applied Development Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.009623391770845228 | 7.14% |
| 2023 | $0.008981832319455547 | -18.60% |
| 2022 | $0.011034822563902529 | -16.50% |
| 2021 | $0.013216124698627447 | -45.21% |
| 2020 | $0.024122635372252038 | -6.93% |
| 2019 | $0.025919001836143152 | -59.19% |
| 2018 | $0.0635143856875785 | -30.28% |
| 2017 | $0.09110144209733483 | -14.46% |
| 2016 | $0.10649886893068719 | 110.13% |
| 2015 | $0.05068319665978487 | 16.18% |
| 2014 | $0.04362604269449837 | -0.15% |
| 2013 | $0.04369148175854012 | 115.00% |
| 2012 | $0.020322037182219563 | 78.58% |
| 2011 | $0.011379981548750178 | -50.88% |
| 2010 | $0.02316671178968141 | -15.56% |
| 2009 | $0.027434365260325576 | 40.63% |
| 2008 | $0.01950853979785745 | -62.35% |
| 2007 | $0.05182004000764739 | 34.21% |
| 2006 | $0.03861161402243662 | 2.70% |
| 2005 | $0.037595383851435356 | - |
Price of Applied Development Holdings compared to S&P500 (SPY/US500)
Applied Development Holdings currently underperform the market.
View the most expensive stocks in the world.
