Applied DB Public CompanyADB.R 
$0.041.19%24h
1.19%24h
Global rank28516
Market cap$27.29M
Change 7d1.19%
YTD Performance20.19%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Applied DB Public Company (ADB.R) Stock Price History
As for today ADB.R price is $0.04, a increase of 1.19% from yesterday.
The highest price of Applied DB Public Company is $0.09 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied DB Public Company is $0.01 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied DB Public Company from to 2024.
-
Value:-
Stock price history for Applied DB Public Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.030667468430547205 | -17.43% |
| 2023 | $0.03713950691521347 | 3.86% |
| 2022 | $0.035758568851473244 | -39.43% |
| 2021 | $0.059036380036079375 | 142.44% |
| 2020 | $0.024351172579675288 | 45.46% |
| 2019 | $0.016740829825616355 | -43.86% |
| 2018 | $0.029817498496692726 | -9.09% |
| 2017 | $0.03279945880938064 | - |
Price of Applied DB Public Company compared to S&P500 (SPY/US500)
Applied DB Public Company currently outperform the market.
View the most expensive stocks in the world.
