Applied DB Public CompanyADB.R 
$0.03-28.76%24h
-28.76%24h
Global rank27961
Market cap$18.71M
Change 7d-28.76%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Applied DB Public Company (ADB.R) Stock Price History
As for today ADB.R price is $0.03, a decrease of -28.76% from yesterday.
The highest price of Applied DB Public Company is $0.09 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Applied DB Public Company is $0.01 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Applied DB Public Company from to 2025.
-
Value:-
Stock price history for Applied DB Public Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.029872602137941132 | -17.43% |
| 2023 | $0.03617689266364035 | 3.86% |
| 2022 | $0.03483174696148777 | -39.43% |
| 2021 | $0.05750622345877873 | 142.44% |
| 2020 | $0.0237200175721189 | 45.46% |
| 2019 | $0.016306926343534922 | -43.86% |
| 2018 | $0.029044662468882702 | -9.09% |
| 2017 | $0.031949333723824865 | - |
Price of Applied DB Public Company compared to S&P500 (SPY/US500)
Applied DB Public Company currently the market.
View the most expensive stocks in the world.
