Stock data
Apple$193.12
AAPL 
-1.91% • 24 H
-1.91% • 24 HDividend Yield:0.5%
Global Rank#2
Market Cap$3.04T
YTD Performance3.19%
P/E31.50
Revenue$383.29B
Change 7d0.88%
SP500 BenchmarkUnderperform
Country🇺🇸 United States
P/S7.93
Earnings$97.00B
Dividend Yield:0.5%
Main Sector
Technology
Apple (AAPL) Stock Price History
As for today AAPL price is $193.12, a decrease of -1.91% from yesterday.
The highest price of Apple is $199.62 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Apple is $0.05 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Apple from to 2024.
-
Value:-
Stock price history for Apple by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $182.00 | -5.47% |
| 2023 | $192.53 | 48.18% |
| 2022 | $129.93 | -26.83% |
| 2021 | $177.57 | 33.82% |
| 2020 | $132.69 | 80.75% |
| 2019 | $73.41 | 86.13% |
| 2018 | $39.44 | -6.78% |
| 2017 | $42.31 | 46.15% |
| 2016 | $28.95 | 9.99% |
| 2015 | $26.32 | -4.60% |
| 2014 | $27.59 | 37.67% |
| 2013 | $20.04 | 5.42% |
| 2012 | $19.01 | 31.47% |
| 2011 | $14.46 | 25.52% |
| 2010 | $11.52 | 52.99% |
| 2009 | $7.53 | 146.89% |
| 2008 | $3.05 | -56.86% |
| 2007 | $7.07 | 133.33% |
| 2006 | $3.03 | 17.90% |
| 2005 | $2.57 | 123.48% |
| 2004 | $1.15 | 202.63% |
| 2003 | $0.38 | 46.15% |
| 2002 | $0.26 | -33.33% |
| 2001 | $0.39 | 44.44% |
| 2000 | $0.27 | -70.65% |
| 1999 | $0.92 | 148.65% |
| 1998 | $0.37 | 208.33% |
| 1997 | $0.12 | -36.84% |
| 1996 | $0.19 | -32.14% |
| 1995 | $0.28 | -20.00% |
| 1994 | $0.35 | 34.62% |
| 1993 | $0.26 | -50.94% |
| 1992 | $0.53 | 6.00% |
| 1991 | $0.5 | 31.58% |
| 1990 | $0.38 | 22.58% |
| 1989 | $0.31 | -13.89% |
| 1988 | $0.36 | -2.70% |
| 1987 | $0.37 | 105.56% |
| 1986 | $0.18 | 80.00% |
| 1985 | $0.1 | -23.08% |
| 1984 | $0.13 | 18.18% |
| 1983 | $0.11 | -15.38% |
| 1982 | $0.13 | 30.00% |
| 1981 | $0.1 | -33.33% |
| 1980 | $0.15 | -99.87% |
| 1970 | $112.36 | - |
Price of Apple compared to S&P500 (SPY/US500)
Apple currently underperform the market.
View the most expensive stocks in the world.
