Apollo Commercial Real Estate FinanceARI 
$9.70-0.87%24h
-0.87%24h
Global rank6513
Market cap$1.37B
Change 7d-6.69%
YTD Performance-16.57%
SP500 benchmarkUnderperform
P/E33.43
P/S5.15
Revenue$266.01M
Earnings$58.13M
Dividend yield-
Main Sector
Real Estate
Apollo Commercial Real Estate Finance (ARI) Stock Price History
As for today ARI price is $9.70, a decrease of -0.87% from yesterday.
The highest price of Apollo Commercial Real Estate Finance is $19.91 on 2017-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Apollo Commercial Real Estate Finance is $4.12 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Apollo Commercial Real Estate Finance from to 2024.
-
Value:-
Stock price history for Apollo Commercial Real Estate Finance by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.92 | -6.98% |
| 2023 | $11.74 | 9.11% |
| 2022 | $10.76 | -18.24% |
| 2021 | $13.16 | 17.82% |
| 2020 | $11.17 | -38.93% |
| 2019 | $18.29 | 9.78% |
| 2018 | $16.66 | -9.70% |
| 2017 | $18.45 | 11.01% |
| 2016 | $16.62 | -3.54% |
| 2015 | $17.23 | 5.32% |
| 2014 | $16.36 | 0.68% |
| 2013 | $16.25 | 0.12% |
| 2012 | $16.23 | 23.61% |
| 2011 | $13.13 | -19.69% |
| 2010 | $16.35 | -9.12% |
| 2009 | $17.99 | -7.70% |
| 1970 | $19.49 | 0.00% |
| 1969 | $19.49 | - |
Price of Apollo Commercial Real Estate Finance compared to S&P500 (SPY/US500)
Apollo Commercial Real Estate Finance currently underperform the market.
View the most expensive stocks in the world.
