Apeloa Pharmaceutical000739 
$2.24-2.22%24h
-2.22%24h
Global rank4397
Market cap$2.64B
Change 7d-2.05%
YTD Performance5.51%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.0%
Main Sector
Healthcare
Category
Apeloa Pharmaceutical (000739) Stock Price History
As for today 000739 price is $2.24, a decrease of -2.22% from yesterday.
The highest price of Apeloa Pharmaceutical is $5.76 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Apeloa Pharmaceutical is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Apeloa Pharmaceutical from to 2024.
-
Value:-
Stock price history for Apeloa Pharmaceutical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.86 | -12.28% |
| 2023 | $2.12 | -28.55% |
| 2022 | $2.96 | -38.61% |
| 2021 | $4.82 | 50.73% |
| 2020 | $3.20 | 79.49% |
| 2019 | $1.78 | 74.33% |
| 2018 | $1.02 | 15.17% |
| 2017 | $0.8879603029511621 | -14.21% |
| 2016 | $1.04 | -8.17% |
| 2015 | $1.13 | 6.49% |
| 2014 | $1.06 | 54.48% |
| 2013 | $0.6851603414386056 | 49.65% |
| 2012 | $0.4578315074706876 | -4.10% |
| 2011 | $0.4773927506151118 | 1.57% |
| 2010 | $0.4699907905045979 | -11.10% |
| 2009 | $0.5286731453863177 | 140.38% |
| 2008 | $0.21992824840895658 | -61.19% |
| 2007 | $0.5667386015312504 | 77.68% |
| 2006 | $0.3189660623221674 | 154.79% |
| 2005 | $0.12519003175214086 | -15.27% |
| 2004 | $0.14774642272958446 | -2.60% |
| 2003 | $0.15169413478852525 | -33.74% |
| 2002 | $0.22895080479993402 | -38.25% |
| 2001 | $0.37077565944110735 | -7.39% |
| 2000 | $0.40038212533161055 | 72.75% |
| 1999 | $0.23177001003422634 | 0.04% |
| 1998 | $0.23167654052865252 | 53.66% |
| 1997 | $0.15077043614520763 | - |
Price of Apeloa Pharmaceutical compared to S&P500 (SPY/US500)
Apeloa Pharmaceutical currently underperform the market.
View the most expensive stocks in the world.
