Apeloa Pharmaceutical000739 
$2.06-0.82%24h
-0.82%24h
Global rank4588
Market cap$2.43B
Change 7d-6.11%
YTD Performance-5.32%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.2%
Main Sector
Healthcare
Category
Apeloa Pharmaceutical (000739) Stock Price History
As for today 000739 price is $2.06, a decrease of -0.82% from yesterday.
The highest price of Apeloa Pharmaceutical is $5.91 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Apeloa Pharmaceutical is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Apeloa Pharmaceutical from to 2024.
-
Value:-
Stock price history for Apeloa Pharmaceutical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.91 | -12.28% |
| 2023 | $2.17 | -28.55% |
| 2022 | $3.04 | -38.61% |
| 2021 | $4.96 | 50.73% |
| 2020 | $3.29 | 79.49% |
| 2019 | $1.83 | 74.33% |
| 2018 | $1.05 | 15.17% |
| 2017 | $0.9123391755052466 | -14.21% |
| 2016 | $1.06 | -8.17% |
| 2015 | $1.16 | 6.49% |
| 2014 | $1.09 | 54.48% |
| 2013 | $0.703971358763964 | 49.65% |
| 2012 | $0.4704012315166579 | -4.10% |
| 2011 | $0.4904995268829353 | 1.57% |
| 2010 | $0.4828943466041493 | -11.10% |
| 2009 | $0.543187820413236 | 140.38% |
| 2008 | $0.22596635925826544 | -61.19% |
| 2007 | $0.5822983603316056 | 77.68% |
| 2006 | $0.32772324770149847 | 154.79% |
| 2005 | $0.12862711313853148 | -15.27% |
| 2004 | $0.15180278785995735 | -2.60% |
| 2003 | $0.15585888400864323 | -33.74% |
| 2002 | $0.23523662914683577 | -38.25% |
| 2001 | $0.38095527278376434 | -7.39% |
| 2000 | $0.4113745816091629 | 72.75% |
| 1999 | $0.23813323541457765 | 0.04% |
| 1998 | $0.23803719971189288 | 53.66% |
| 1997 | $0.1549098252997585 | - |
Price of Apeloa Pharmaceutical compared to S&P500 (SPY/US500)
Apeloa Pharmaceutical currently underperform the market.
View the most expensive stocks in the world.
