APB Resources Berhad5568 
$0.14-18.31%24h
-18.31%24h
Global rank31266
Market cap$15.15M
Change 7d-55.38%
YTD Performance-76.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
APB Resources Berhad (5568) Stock Price History
As for today 5568 price is $0.14, a decrease of -18.31% from yesterday.
The highest price of APB Resources Berhad is $0.78 on 2023-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of APB Resources Berhad is $0.05 on 2001-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of APB Resources Berhad from to 2024.
-
Value:-
Stock price history for APB Resources Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4641847313854854 | -23.94% |
| 2023 | $0.6102733270499529 | 72.67% |
| 2022 | $0.353440150801131 | 111.27% |
| 2021 | $0.16729500471253533 | 22.41% |
| 2020 | $0.13666352497643733 | 41.46% |
| 2019 | $0.09660697455230914 | -49.38% |
| 2018 | $0.19085768143261075 | -14.29% |
| 2017 | $0.22266729500471252 | 7.39% |
| 2016 | $0.20735155513666353 | -36.69% |
| 2015 | $0.3275212064090481 | 32.38% |
| 2014 | $0.24740810556079174 | 5.00% |
| 2013 | $0.235626767200754 | 17.65% |
| 2012 | $0.20028275212064092 | -11.46% |
| 2011 | $0.22620169651272384 | 2.13% |
| 2010 | $0.22148916116870876 | -20.34% |
| 2009 | $0.2780395852968897 | 73.53% |
| 2008 | $0.16022620169651275 | -61.14% |
| 2007 | $0.41234684260131954 | 27.74% |
| 2006 | $0.322808671065033 | 74.52% |
| 2005 | $0.1849670122525919 | -28.64% |
| 2004 | $0.25918944392082943 | 348.98% |
| 2003 | $0.05772855796418473 | 0.00% |
| 2002 | $0.05772855796418473 | 0.00% |
| 2001 | $0.05772855796418473 | -50.00% |
| 2000 | $0.11545711592836946 | - |
Price of APB Resources Berhad compared to S&P500 (SPY/US500)
APB Resources Berhad currently underperform the market.
View the most expensive stocks in the world.
