APB Resources Berhad5568 
$0.23-10.62%24h
-10.62%24h
Global rank28758
Market cap$26.04M
Change 7d-27.34%
YTD Performance-59.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
APB Resources Berhad (5568) Stock Price History
As for today 5568 price is $0.23, a decrease of -10.62% from yesterday.
The highest price of APB Resources Berhad is $0.76 on 2023-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of APB Resources Berhad is $0.05 on 2001-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of APB Resources Berhad from to 2024.
-
Value:-
Stock price history for APB Resources Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4580330155777726 | -23.94% |
| 2023 | $0.6021855382469192 | 72.67% |
| 2022 | $0.34875610323180656 | 111.27% |
| 2021 | $0.16507788886305508 | 22.41% |
| 2020 | $0.13485235991629851 | 41.46% |
| 2019 | $0.09532666821669378 | -49.38% |
| 2018 | $0.18832829574517554 | -14.29% |
| 2017 | $0.21971634503603812 | 7.39% |
| 2016 | $0.20460358056265984 | -36.69% |
| 2015 | $0.323180655661474 | 32.38% |
| 2014 | $0.24412927226226458 | 5.00% |
| 2013 | $0.23250406882120436 | 17.65% |
| 2012 | $0.1976284584980237 | -11.46% |
| 2011 | $0.2232039060683562 | 2.13% |
| 2010 | $0.21855382469193207 | -20.34% |
| 2009 | $0.2743548012090211 | 73.53% |
| 2008 | $0.15810276679841898 | -61.14% |
| 2007 | $0.40688212043710764 | 27.74% |
| 2006 | $0.31853057428505 | 74.52% |
| 2005 | $0.18251569402464543 | -28.64% |
| 2004 | $0.2557544757033248 | 348.98% |
| 2003 | $0.05696349686119507 | 0.00% |
| 2002 | $0.05696349686119507 | 0.00% |
| 2001 | $0.05696349686119507 | -50.00% |
| 2000 | $0.11392699372239014 | - |
Price of APB Resources Berhad compared to S&P500 (SPY/US500)
APB Resources Berhad currently underperform the market.
View the most expensive stocks in the world.
