Apartment Investment & ManagementAIV 
$9.170.11%24h
0.11%24h
Global rank6595
Market cap$1.34B
Change 7d-1.29%
YTD Performance18.48%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Apartment Investment & Management (AIV) Stock Price History
As for today AIV price is $9.17, a increase of 0.11% from yesterday.
The highest price of Apartment Investment & Management is $9.79 on 2022-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Apartment Investment & Management is $0.61 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Apartment Investment & Management from to 2024.
-
Value:-
Stock price history for Apartment Investment & Management by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.60 | -2.94% |
| 2023 | $7.83 | 9.97% |
| 2022 | $7.12 | -7.77% |
| 2021 | $7.72 | 46.21% |
| 2020 | $5.28 | -23.32% |
| 2019 | $6.89 | 17.71% |
| 2018 | $5.85 | 0.39% |
| 2017 | $5.83 | -3.83% |
| 2016 | $6.06 | 13.54% |
| 2015 | $5.34 | 7.75% |
| 2014 | $4.95 | 43.38% |
| 2013 | $3.45 | -4.25% |
| 2012 | $3.61 | 18.11% |
| 2011 | $3.05 | -11.34% |
| 2010 | $3.44 | 62.31% |
| 2009 | $2.12 | 37.84% |
| 2008 | $1.54 | -66.74% |
| 2007 | $4.63 | -38.00% |
| 2006 | $7.47 | 47.93% |
| 2005 | $5.05 | -1.74% |
| 2004 | $5.14 | 11.71% |
| 2003 | $4.60 | -7.95% |
| 2002 | $5.00 | -18.04% |
| 2001 | $6.10 | -8.43% |
| 2000 | $6.66 | 25.43% |
| 1999 | $5.31 | 7.06% |
| 1998 | $4.96 | 1.19% |
| 1997 | $4.90 | 30.09% |
| 1996 | $3.77 | 45.81% |
| 1995 | $2.58 | 12.32% |
| 1994 | $2.30 | - |
Price of Apartment Investment & Management compared to S&P500 (SPY/US500)
Apartment Investment & Management currently outperform the market.
View the most expensive stocks in the world.
