ApacheAPA 
$21.94-4.02%24h
-4.02%24h
Global rank927
Market cap$6.65B
Change 7d-1.66%
YTD Performance-39.29%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Apache (APA) Stock Price History
As for today APA price is $21.94, a decrease of -4.02% from yesterday.
The highest price of Apache is $149.23 on 2008-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Apache is $2.60 on 1988-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Apache from to 2024.
-
Value:-
Stock price history for Apache by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.13 | -13.25% |
| 2023 | $35.88 | -23.14% |
| 2022 | $46.68 | 73.60% |
| 2021 | $26.89 | 89.50% |
| 2020 | $14.19 | -44.55% |
| 2019 | $25.59 | -2.51% |
| 2018 | $26.25 | -37.83% |
| 2017 | $42.22 | -33.48% |
| 2016 | $63.47 | 42.73% |
| 2015 | $44.47 | -29.04% |
| 2014 | $62.67 | -27.08% |
| 2013 | $85.94 | 9.48% |
| 2012 | $78.50 | -13.34% |
| 2011 | $90.58 | -24.03% |
| 2010 | $119.23 | 15.57% |
| 2009 | $103.17 | 38.43% |
| 2008 | $74.53 | -30.70% |
| 2007 | $107.54 | 61.69% |
| 2006 | $66.51 | -2.93% |
| 2005 | $68.52 | 35.50% |
| 2004 | $50.57 | 24.71% |
| 2003 | $40.55 | 49.41% |
| 2002 | $27.14 | 14.27% |
| 2001 | $23.75 | -21.69% |
| 2000 | $30.33 | 89.68% |
| 1999 | $15.99 | 45.89% |
| 1998 | $10.96 | -27.80% |
| 1997 | $15.18 | -0.20% |
| 1996 | $15.21 | 19.11% |
| 1995 | $12.77 | 18.02% |
| 1994 | $10.82 | 6.92% |
| 1993 | $10.12 | 24.63% |
| 1992 | $8.12 | 18.20% |
| 1991 | $6.87 | 8.53% |
| 1990 | $6.33 | -20.38% |
| 1989 | $7.95 | 133.14% |
| 1988 | $3.41 | 4.92% |
| 1987 | $3.25 | -16.67% |
| 1986 | $3.90 | -17.20% |
| 1985 | $4.71 | 7.53% |
| 1984 | $4.38 | -15.61% |
| 1983 | $5.19 | 14.07% |
| 1982 | $4.55 | -46.09% |
| 1981 | $8.44 | -19.31% |
| 1980 | $10.46 | 55.89% |
| 1979 | $6.71 | - |
Price of Apache compared to S&P500 (SPY/US500)
Apache currently underperform the market.
View the most expensive stocks in the world.
