AP Oil International5AU 
$0.090.00%24h
0.00%24h
Global rank31455
Market cap$14.47M
Change 7d-1.72%
YTD Performance5.56%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
AP Oil International (5AU) Stock Price History
As for today 5AU price is $0.09, a decrease of 0.00% from yesterday.
The highest price of AP Oil International is $0.32 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AP Oil International is $0.05 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AP Oil International from to 2024.
-
Value:-
Stock price history for AP Oil International by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.09180681993519518 | 15.53% |
| 2023 | $0.07946304582626137 | -33.55% |
| 2022 | $0.11958031168029624 | -6.06% |
| 2021 | $0.12729517049837988 | 6.45% |
| 2020 | $0.11958031168029624 | -9.88% |
| 2019 | $0.1326955716710384 | -9.95% |
| 2018 | $0.1473538034253973 | -25.10% |
| 2017 | $0.19672889986113254 | 13.33% |
| 2016 | $0.17358432340688165 | -19.64% |
| 2015 | $0.21601604690634163 | 47.37% |
| 2014 | $0.14658231754358894 | 0.00% |
| 2013 | $0.14658231754358894 | 14.46% |
| 2012 | $0.12806665638018824 | 3.75% |
| 2011 | $0.12343774108933807 | -8.57% |
| 2010 | $0.1350100293164635 | 0.00% |
| 2009 | $0.1350100293164635 | 59.09% |
| 2008 | $0.08486344699891991 | -62.07% |
| 2007 | $0.22373090572442522 | 158.93% |
| 2006 | $0.08640641876253664 | -9.68% |
| 2005 | $0.09566424934423699 | -52.16% |
| 2004 | $0.19996914056472764 | 30.65% |
| 2003 | $0.1530627989507792 | 139.99% |
| 2002 | $0.06377873784909735 | -11.42% |
| 2001 | $0.07200277734917451 | - |
Price of AP Oil International compared to S&P500 (SPY/US500)
AP Oil International currently underperform the market.
View the most expensive stocks in the world.
