Aoyuan Beauty Valley Technology000615 
$0.265.14%24h
5.14%24h
Global rank17391
Market cap$198.27M
Change 7d1.66%
YTD Performance-55.56%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield6.0%
Main Sector
Basic Materials
Aoyuan Beauty Valley Technology (000615) Stock Price History
As for today 000615 price is $0.26, a increase of 5.14% from yesterday.
The highest price of Aoyuan Beauty Valley Technology is $4.23 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aoyuan Beauty Valley Technology is $0.10 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aoyuan Beauty Valley Technology from to 2024.
-
Value:-
Stock price history for Aoyuan Beauty Valley Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3855551004844154 | -30.71% |
| 2023 | $0.5564421596734785 | -52.30% |
| 2022 | $1.17 | -23.38% |
| 2021 | $1.52 | 41.84% |
| 2020 | $1.07 | 71.56% |
| 2019 | $0.6256443571963224 | -16.57% |
| 2018 | $0.7499258547883683 | -45.59% |
| 2017 | $1.38 | -6.06% |
| 2016 | $1.47 | 31.94% |
| 2015 | $1.11 | 61.54% |
| 2014 | $0.6884912508650275 | 47.95% |
| 2013 | $0.46534947109749036 | 35.04% |
| 2012 | $0.3445986978688548 | 29.10% |
| 2011 | $0.266922761873826 | -52.63% |
| 2010 | $0.5635036084002994 | -37.46% |
| 2009 | $0.9010408575423333 | 311.61% |
| 2008 | $0.21890491053144462 | -68.97% |
| 2007 | $0.7054387278093973 | 212.19% |
| 2006 | $0.22596635925826544 | 82.28% |
| 2005 | $0.12396796926857513 | -39.58% |
| 2004 | $0.20517462962701427 | -21.71% |
| 2003 | $0.2620588359907919 | -15.12% |
| 2002 | $0.3087420735238042 | -29.42% |
| 2001 | $0.43741720451367805 | -13.83% |
| 2000 | $0.5076390752326747 | 34.09% |
| 1999 | $0.37857273998333496 | -2.81% |
| 1998 | $0.3895010380329628 | 56.05% |
| 1997 | $0.24960808959566144 | -20.50% |
| 1996 | $0.31398590534834125 | - |
Price of Aoyuan Beauty Valley Technology compared to S&P500 (SPY/US500)
Aoyuan Beauty Valley Technology currently underperform the market.
View the most expensive stocks in the world.
