Aoyuan Beauty Valley Technology000615 
$0.504.91%24h
4.91%24h
Global rank12891
Market cap$379.61M
Change 7d-4.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.0%
Main Sector
Basic Materials
Aoyuan Beauty Valley Technology (000615) Stock Price History
As for today 000615 price is $0.50, a increase of 4.91% from yesterday.
The highest price of Aoyuan Beauty Valley Technology is $4.10 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aoyuan Beauty Valley Technology is $0.10 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aoyuan Beauty Valley Technology from to 2025.
-
Value:-
Stock price history for Aoyuan Beauty Valley Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.37417763157894735 | -30.71% |
| 2023 | $0.5400219298245614 | -52.30% |
| 2022 | $1.13 | -23.38% |
| 2021 | $1.48 | 41.84% |
| 2020 | $1.04 | 71.56% |
| 2019 | $0.6071820175438596 | -16.57% |
| 2018 | $0.7277960526315789 | -45.59% |
| 2017 | $1.34 | -6.06% |
| 2016 | $1.42 | 31.94% |
| 2015 | $1.08 | 61.54% |
| 2014 | $0.6681743421052632 | 47.95% |
| 2013 | $0.45161732456140347 | 35.04% |
| 2012 | $0.33442982456140347 | 29.10% |
| 2011 | $0.2590460526315789 | -52.63% |
| 2010 | $0.546875 | -37.46% |
| 2009 | $0.8744517543859649 | 311.61% |
| 2008 | $0.21244517543859648 | -68.97% |
| 2007 | $0.6846217105263158 | 212.19% |
| 2006 | $0.2192982456140351 | 82.28% |
| 2005 | $0.12030975877192981 | -39.58% |
| 2004 | $0.19912006578947367 | -21.71% |
| 2003 | $0.2543256578947368 | -15.12% |
| 2002 | $0.2996313048245614 | -29.42% |
| 2001 | $0.4245093201754386 | -13.83% |
| 2000 | $0.49265899122807016 | 34.09% |
| 1999 | $0.36740131578947366 | -2.81% |
| 1998 | $0.37800712719298246 | 56.05% |
| 1997 | $0.24224232456140352 | -20.50% |
| 1996 | $0.3047203947368421 | - |
Price of Aoyuan Beauty Valley Technology compared to S&P500 (SPY/US500)
Aoyuan Beauty Valley Technology currently the market.
View the most expensive stocks in the world.
