Aopen3046 
$1.81-1.02%24h
-1.02%24h
Global rank19331
Market cap$142.26M
Change 7d-5.84%
YTD Performance-9.52%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Aopen (3046) Stock Price History
As for today 3046 price is $1.81, a decrease of -1.02% from yesterday.
The highest price of Aopen is $7.64 on 2002-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aopen is $0.11 on 2017-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aopen from to 2024.
-
Value:-
Stock price history for Aopen by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.13 | 6.58% |
| 2023 | $1.99 | 34.88% |
| 2022 | $1.48 | 4.30% |
| 2021 | $1.42 | 192.58% |
| 2020 | $0.4846309457182074 | -5.78% |
| 2019 | $0.5143341327138394 | -12.50% |
| 2018 | $0.5878104373872451 | 13.94% |
| 2017 | $0.5158974583451885 | 238.11% |
| 2016 | $0.1525805816196679 | -45.78% |
| 2015 | $0.28139861364283014 | -2.81% |
| 2014 | $0.2895279069258452 | -4.25% |
| 2013 | $0.3023918882159641 | 32.62% |
| 2012 | $0.22801854729529034 | -21.59% |
| 2011 | $0.29081264792968786 | -50.53% |
| 2010 | $0.5878604638074483 | -6.38% |
| 2009 | $0.6279416316742279 | 161.11% |
| 2008 | $0.24048825786118294 | -56.45% |
| 2007 | $0.5522325853341296 | -13.49% |
| 2006 | $0.6383458764159822 | -15.69% |
| 2005 | $0.7571079726480547 | -48.14% |
| 2004 | $1.46 | -59.03% |
| 2003 | $3.56 | -25.07% |
| 2002 | $4.76 | - |
Price of Aopen compared to S&P500 (SPY/US500)
Aopen currently underperform the market.
View the most expensive stocks in the world.
