Aopen3046 
$1.500.92%24h
0.92%24h
Global rank18922
Market cap$117.92M
Change 7d-0.41%
YTD Performance-23.32%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Aopen (3046) Stock Price History
As for today 3046 price is $1.50, a increase of 0.92% from yesterday.
The highest price of Aopen is $7.47 on 2002-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aopen is $0.10 on 2017-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aopen from to 2024.
-
Value:-
Stock price history for Aopen by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.08 | 6.58% |
| 2023 | $1.95 | 34.88% |
| 2022 | $1.45 | 4.30% |
| 2021 | $1.39 | 192.58% |
| 2020 | $0.4740235115661737 | -5.78% |
| 2019 | $0.5030765655008747 | -12.50% |
| 2018 | $0.5749446462867139 | 13.94% |
| 2017 | $0.504605673602701 | 238.11% |
| 2016 | $0.1492409507382534 | -45.78% |
| 2015 | $0.275239458328746 | -2.81% |
| 2014 | $0.2831908204582431 | -4.25% |
| 2013 | $0.2957732393849316 | 32.62% |
| 2012 | $0.22302775637026437 | -21.59% |
| 2011 | $0.28444744149632406 | -50.53% |
| 2010 | $0.5749935777459724 | -6.38% |
| 2009 | $0.6141974629038375 | 161.11% |
| 2008 | $0.2352245342336722 | -56.45% |
| 2007 | $0.5401455099269697 | -13.49% |
| 2006 | $0.6243739831431123 | -15.69% |
| 2005 | $0.740536655779417 | -48.14% |
| 2004 | $1.43 | -59.03% |
| 2003 | $3.48 | -25.07% |
| 2002 | $4.65 | - |
Price of Aopen compared to S&P500 (SPY/US500)
Aopen currently underperform the market.
View the most expensive stocks in the world.
