AO SmithAOS 
$82.890.51%24h
0.51%24h
Global rank1557
Market cap$10.18B
Change 7d2.22%
YTD Performance1.46%
SP500 benchmarkUnderperform
P/E0
P/S2.64
Revenue$3.85B
Earnings$556.60M
Dividend yield-
Main Sector
Industrials
AO Smith (AOS) Stock Price History
As for today AOS price is $82.89, a increase of 0.51% from yesterday.
The highest price of AO Smith is $86.74 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AO Smith is $0.54 on 1984-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AO Smith from to 2024.
-
Value:-
Stock price history for AO Smith by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $80.44 | -2.43% |
| 2023 | $82.44 | 44.03% |
| 2022 | $57.24 | -33.33% |
| 2021 | $85.85 | 56.60% |
| 2020 | $54.82 | 15.07% |
| 2019 | $47.64 | 11.57% |
| 2018 | $42.70 | -30.32% |
| 2017 | $61.28 | 29.42% |
| 2016 | $47.35 | 23.63% |
| 2015 | $38.30 | 35.82% |
| 2014 | $28.20 | 4.56% |
| 2013 | $26.97 | 71.02% |
| 2012 | $15.77 | 57.23% |
| 2011 | $10.03 | 5.36% |
| 2010 | $9.52 | 31.67% |
| 2009 | $7.23 | 46.95% |
| 2008 | $4.92 | -15.75% |
| 2007 | $5.84 | -6.71% |
| 2006 | $6.26 | 7.01% |
| 2005 | $5.85 | 17.23% |
| 2004 | $4.99 | -14.55% |
| 2003 | $5.84 | 29.78% |
| 2002 | $4.50 | 38.46% |
| 2001 | $3.25 | 14.44% |
| 2000 | $2.84 | -22.19% |
| 1999 | $3.65 | -10.76% |
| 1998 | $4.09 | -12.79% |
| 1997 | $4.69 | 41.27% |
| 1996 | $3.32 | 43.72% |
| 1995 | $2.31 | -15.07% |
| 1994 | $2.72 | -31.49% |
| 1993 | $3.97 | 86.38% |
| 1992 | $2.13 | 113.00% |
| 1991 | $1.00 | 17.65% |
| 1990 | $0.85 | 18.06% |
| 1989 | $0.72 | -15.29% |
| 1988 | $0.85 | 26.87% |
| 1987 | $0.67 | -41.23% |
| 1986 | $1.14 | -12.98% |
| 1985 | $1.31 | 107.94% |
| 1984 | $0.63 | -35.05% |
| 1983 | $0.97 | -98.01% |
| 1970 | $48.67 | - |
Price of AO Smith compared to S&P500 (SPY/US500)
AO Smith currently underperform the market.
View the most expensive stocks in the world.
