Anxin Trust600816 
$0.50-1.08%24h
-1.08%24h
Global rank2684
Market cap$4.92B
Change 7d-3.44%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Anxin Trust (600816) Stock Price History
As for today 600816 price is $0.50, a decrease of -1.08% from yesterday.
The highest price of Anxin Trust is $1.75 on 2017-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anxin Trust is $0.16 on 2020-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anxin Trust from to 2025.
-
Value:-
Stock price history for Anxin Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3549890350877193 | -9.76% |
| 2023 | $0.39336622807017546 | -21.15% |
| 2022 | $0.49890350877192985 | -21.04% |
| 2021 | $0.6318530701754386 | 217.93% |
| 2020 | $0.19873903508771928 | -67.34% |
| 2019 | $0.6085526315789473 | 1.60% |
| 2018 | $0.5989583333333334 | -59.91% |
| 2017 | $1.49 | 21.83% |
| 2016 | $1.23 | 3.73% |
| 2015 | $1.18 | 93.75% |
| 2014 | $0.6101315789473685 | 106.18% |
| 2013 | $0.29592790570175437 | 8.04% |
| 2012 | $0.2739144736842105 | - |
Price of Anxin Trust compared to S&P500 (SPY/US500)
Anxin Trust currently the market.
View the most expensive stocks in the world.
