Anxin Trust600816 
$0.341.28%24h
1.28%24h
Global rank3725
Market cap$3.31B
Change 7d-2.46%
YTD Performance-17.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Anxin Trust (600816) Stock Price History
As for today 600816 price is $0.34, a increase of 1.28% from yesterday.
The highest price of Anxin Trust is $1.80 on 2017-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anxin Trust is $0.17 on 2020-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anxin Trust from to 2024.
-
Value:-
Stock price history for Anxin Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3657830440493171 | -9.76% |
| 2023 | $0.4053271569195136 | -21.15% |
| 2022 | $0.5140734673125539 | -21.04% |
| 2021 | $0.6510655726128772 | 217.93% |
| 2020 | $0.20478201307780303 | -67.34% |
| 2019 | $0.6270566469416866 | 1.60% |
| 2018 | $0.6171706187241375 | -59.91% |
| 2017 | $1.54 | 21.83% |
| 2016 | $1.26 | 3.73% |
| 2015 | $1.22 | 93.75% |
| 2014 | $0.6286836047283461 | 106.18% |
| 2013 | $0.3049260666318302 | 8.04% |
| 2012 | $0.28224328103153645 | - |
Price of Anxin Trust compared to S&P500 (SPY/US500)
Anxin Trust currently underperform the market.
View the most expensive stocks in the world.
