Anson ResourcesASN 
$0.04-1.72%24h
-1.72%24h
Global rank24210
Market cap$40.44M
Change 7d-5.00%
YTD Performance-57.78%
SP500 benchmarkUnderperform
P/E-3.26
P/S0
Revenue$0
Earnings-$7.75M
Dividend yield-
Anson Resources (ASN) Stock Price History
As for today ASN price is $0.04, a decrease of -1.72% from yesterday.
The highest price of Anson Resources is $0.30 on 2022-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anson Resources is $0.00 on 2015-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anson Resources from to 2024.
-
Value:-
Stock price history for Anson Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.051721129639323016 | -40.71% |
| 2023 | $0.08724045963259304 | -24.32% |
| 2022 | $0.11528203594306936 | 37.04% |
| 2021 | $0.084124728931429 | 365.52% |
| 2020 | $0.018071238066751417 | 7.41% |
| 2019 | $0.0168249457862858 | -63.01% |
| 2018 | $0.04548966823699494 | -57.06% |
| 2017 | $0.10593484383957727 | 507.14% |
| 2016 | $0.017448091926518607 | 92.44% |
| 2015 | $0.009066776340387349 | 0.00% |
| 2014 | $0.009066776340387349 | -44.42% |
| 2013 | $0.016313965951294897 | -6.90% |
| 2012 | $0.017522869463346545 | -21.63% |
| 2011 | $0.02235848351155313 | -72.59% |
| 2010 | $0.08157606121787682 | - |
Price of Anson Resources compared to S&P500 (SPY/US500)
Anson Resources currently underperform the market.
View the most expensive stocks in the world.
