AnsellANN 
$21.34-0.47%24h
-0.47%24h
Global rank4302
Market cap$4.02B
Change 7d5.13%
YTD Performance25.61%
SP500 benchmarkOutperform
P/E0
P/S3.59
Revenue$1.12B
Earnings$101.41M
Dividend yield-
Main Sector
Healthcare
Ansell (ANN) Stock Price History
As for today ANN price is $21.34, a decrease of -0.47% from yesterday.
The highest price of Ansell is $29.81 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ansell is $2.27 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ansell from to 2024.
-
Value:-
Stock price history for Ansell by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.30 | -4.33% |
| 2023 | $17.04 | -10.84% |
| 2022 | $19.11 | -10.38% |
| 2021 | $21.32 | -9.40% |
| 2020 | $23.53 | 19.81% |
| 2019 | $19.64 | 31.72% |
| 2018 | $14.91 | -9.30% |
| 2017 | $16.44 | -1.66% |
| 2016 | $16.72 | 15.31% |
| 2015 | $14.50 | -4.84% |
| 2014 | $15.24 | 8.95% |
| 2013 | $13.98 | 34.83% |
| 2012 | $10.37 | 5.43% |
| 2011 | $9.84 | 14.67% |
| 2010 | $8.58 | 16.01% |
| 2009 | $7.39 | -12.77% |
| 2008 | $8.48 | 3.81% |
| 2007 | $8.17 | 7.29% |
| 2006 | $7.61 | 1.81% |
| 2005 | $7.48 | 23.74% |
| 2004 | $6.04 | 38.45% |
| 2003 | $4.36 | -14.00% |
| 2002 | $5.07 | 45.63% |
| 2001 | $3.48 | -31.33% |
| 2000 | $5.07 | -30.43% |
| 1999 | $7.29 | -23.82% |
| 1998 | $9.57 | -5.67% |
| 1997 | $10.15 | 6.76% |
| 1996 | $9.51 | -12.46% |
| 1995 | $10.86 | -5.03% |
| 1994 | $11.43 | -31.30% |
| 1993 | $16.64 | 12.28% |
| 1992 | $14.82 | -11.72% |
| 1991 | $16.79 | 16.29% |
| 1990 | $14.44 | 4.23% |
| 1989 | $13.85 | 19.88% |
| 1988 | $11.56 | - |
Price of Ansell compared to S&P500 (SPY/US500)
Ansell currently outperform the market.
View the most expensive stocks in the world.
