AnsellANN 
$20.56-0.33%24h
-0.33%24h
Global rank4381
Market cap$3.87B
Change 7d-0.63%
YTD Performance30.98%
SP500 benchmarkOutperform
P/E0
P/S3.74
Revenue$1.03B
Earnings$93.70M
Dividend yield-
Main Sector
Healthcare
Ansell (ANN) Stock Price History
As for today ANN price is $20.56, a decrease of -0.33% from yesterday.
The highest price of Ansell is $27.55 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ansell is $2.09 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ansell from to 2024.
-
Value:-
Stock price history for Ansell by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.06 | -4.33% |
| 2023 | $15.74 | -10.84% |
| 2022 | $17.65 | -10.38% |
| 2021 | $19.70 | -9.40% |
| 2020 | $21.74 | 19.81% |
| 2019 | $18.15 | 31.72% |
| 2018 | $13.78 | -9.30% |
| 2017 | $15.19 | -1.66% |
| 2016 | $15.45 | 15.31% |
| 2015 | $13.40 | -4.84% |
| 2014 | $14.08 | 8.95% |
| 2013 | $12.92 | 34.83% |
| 2012 | $9.58 | 5.43% |
| 2011 | $9.09 | 14.67% |
| 2010 | $7.93 | 16.01% |
| 2009 | $6.83 | -12.77% |
| 2008 | $7.83 | 3.81% |
| 2007 | $7.54 | 7.29% |
| 2006 | $7.03 | 1.81% |
| 2005 | $6.91 | 23.74% |
| 2004 | $5.58 | 38.45% |
| 2003 | $4.03 | -14.00% |
| 2002 | $4.69 | 45.63% |
| 2001 | $3.22 | -31.33% |
| 2000 | $4.69 | -30.43% |
| 1999 | $6.74 | -23.82% |
| 1998 | $8.85 | -5.67% |
| 1997 | $9.38 | 6.76% |
| 1996 | $8.78 | -12.46% |
| 1995 | $10.03 | -5.03% |
| 1994 | $10.56 | -31.30% |
| 1993 | $15.38 | 12.28% |
| 1992 | $13.70 | -11.72% |
| 1991 | $15.51 | 16.29% |
| 1990 | $13.34 | 4.23% |
| 1989 | $12.80 | 19.88% |
| 1988 | $10.68 | - |
Price of Ansell compared to S&P500 (SPY/US500)
Ansell currently outperform the market.
View the most expensive stocks in the world.
